Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

28.21 -0.68 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.194 5.194 5.092 5.108 12,071 -0.17(-3.13%)
Apr 29, 2004 5.432 5.488 5.273 5.273 8,259 -0.26(-4.72%)
Apr 28, 2004 5.585 5.614 5.492 5.534 4,447 -0.05(-0.90%)
Apr 27, 2004 5.531 5.586 5.531 5.585 6,035 +0.05(+0.97%)
Apr 26, 2004 5.446 5.531 5.446 5.531 2,223 +0.02(+0.40%)
Apr 23, 2004 5.415 5.526 5.415 5.509 2,541 -0.02(-0.37%)
Apr 22, 2004 5.452 5.529 5.452 5.529 7,941 +0.14(+2.66%)
Apr 21, 2004 5.353 5.444 5.353 5.386 5,082 -0.08(-1.53%)
Apr 20, 2004 5.651 5.651 5.462 5.470 16,200 -0.17(-3.10%)
Apr 19, 2004 5.657 5.657 5.578 5.644 2,223 -0.07(-1.16%)
Apr 16, 2004 5.712 5.824 5.666 5.710 6,035 +0.04(+0.78%)
Apr 15, 2004 5.715 5.753 5.666 5.666 6,035 +0.00(+0.00%)
Apr 14, 2004 5.721 5.728 5.520 5.666 7,306 -0.06(-0.99%)
Apr 13, 2004 5.808 5.817 5.575 5.723 8,576 -0.15(-2.52%)
Apr 12, 2004 5.810 5.871 5.810 5.871 1,905 -0.02(-0.35%)
Apr 08, 2004 5.643 5.895 5.643 5.891 952 -0.01(-0.13%)
Apr 07, 2004 5.729 5.997 5.729 5.899 4,764 +0.03(+0.51%)
Apr 06, 2004 5.917 5.940 5.627 5.869 5,717 +0.00(+0.00%)
Apr 05, 2004 6.013 6.019 5.869 5.869 9,212 -0.12(-1.97%)
Apr 02, 2004 5.874 6.011 5.717 5.987 12,388 +0.03(+0.53%)
Apr 01, 2004 5.882 5.956 5.882 5.956 1,270 +0.13(+2.27%)
Mar 31, 2004 5.704 5.824 5.704 5.824 10,165 +0.00(+0.00%)
Mar 30, 2004 5.659 5.824 5.659 5.824 3,494 +0.00(+0.03%)
Mar 29, 2004 5.753 5.824 5.753 5.822 6,670 +0.08(+1.34%)
Mar 26, 2004 5.432 5.745 5.282 5.745 9,529 +0.05(+0.86%)
Mar 25, 2004 5.339 5.696 5.239 5.696 10,800 +0.08(+1.37%)
Mar 24, 2004 5.374 5.619 5.374 5.619 23,507 +0.24(+4.42%)
Mar 23, 2004 5.194 5.465 5.194 5.381 2,541 +0.11(+2.03%)
Mar 22, 2004 5.470 5.655 5.246 5.274 20,965 +0.04(+0.75%)
Mar 19, 2004 5.207 5.426 5.202 5.235 2,223 -0.01(-0.27%)
Mar 18, 2004 5.549 5.549 5.189 5.249 7,623 -0.30(-5.39%)
Mar 17, 2004 5.536 5.614 5.536 5.548 4,129 +0.11(+2.03%)
Mar 16, 2004 5.495 5.556 5.284 5.438 8,576 +0.09(+1.62%)
Mar 15, 2004 5.458 5.468 5.304 5.352 9,212 -0.28(-5.05%)
Mar 12, 2004 5.352 5.636 5.241 5.636 6,353 +0.28(+5.32%)
Mar 11, 2004 5.444 5.444 5.326 5.352 3,176 -0.17(-3.05%)
Mar 10, 2004 5.234 5.520 5.234 5.520 2,858 +0.21(+3.91%)
Mar 09, 2004 5.477 5.559 5.274 5.312 7,306 -0.10(-1.80%)
Mar 08, 2004 5.448 5.448 5.408 5.410 2,541 -0.06(-1.15%)
Mar 05, 2004 5.342 5.474 5.199 5.473 2,541 +0.23(+4.38%)
Mar 04, 2004 5.339 5.339 5.243 5.243 2,541 -0.29(-5.32%)
Mar 03, 2004 5.354 5.627 5.354 5.537 1,588 +0.22(+4.18%)
Mar 02, 2004 5.666 5.822 5.315 5.315 21,918 -0.43(-7.48%)
Mar 01, 2004 5.457 5.745 5.448 5.745 13,659 +0.31(+5.80%)
Feb 27, 2004 5.509 5.509 5.426 5.430 10,482 +0.07(+1.38%)
Feb 26, 2004 5.350 5.509 5.346 5.356 8,894 +0.00(+0.09%)
Feb 25, 2004 5.205 5.352 5.202 5.352 19,059 +0.11(+2.19%)
Feb 24, 2004 5.008 5.240 5.008 5.237 10,165 +0.27(+5.38%)
Feb 23, 2004 4.901 4.969 4.879 4.969 1,588 +0.09(+1.84%)
Feb 20, 2004 5.073 5.164 4.813 4.879 10,800 -0.31(-5.95%)
Feb 19, 2004 5.267 5.267 5.188 5.188 3,176 -0.03(-0.60%)
Feb 18, 2004 5.234 5.234 5.134 5.219 1,905 +0.01(+0.21%)
Feb 17, 2004 4.925 5.281 4.886 5.208 5,400 +0.12(+2.45%)
Feb 13, 2004 5.084 5.084 5.084 5.084 1,270 +0.00(+0.00%)
Feb 12, 2004 5.156 5.156 5.084 5.084 5,082 -0.13(-2.53%)
Feb 11, 2004 5.506 5.509 5.196 5.216 6,988 -0.25(-4.63%)
Feb 10, 2004 5.350 5.470 5.296 5.470 3,811 +0.12(+2.21%)
Feb 09, 2004 5.352 5.352 5.076 5.352 6,353 +0.17(+3.34%)
Feb 06, 2004 5.194 5.300 5.178 5.178 3,494 +0.06(+1.20%)
Feb 05, 2004 5.112 5.194 4.793 5.117 25,095 +0.37(+7.86%)
Feb 04, 2004 5.115 5.115 4.698 4.744 22,554 -0.29(-5.81%)
Feb 03, 2004 4.809 5.037 4.809 5.037 2,858 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.