Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.597 1.642 1.597 1.642 28,913 +0.05(+2.91%)
Apr 29, 2003 1.627 1.642 1.557 1.596 38,551 -0.06(-3.76%)
Apr 28, 2003 1.673 1.673 1.658 1.658 12,850 +0.02(+0.95%)
Apr 25, 2003 1.603 1.642 1.580 1.642 44,976 +0.04(+2.45%)
Apr 24, 2003 1.536 1.603 1.536 1.603 157,418 +0.09(+5.62%)
Apr 23, 2003 1.518 1.518 1.499 1.518 115,654 +0.01(+0.99%)
Apr 22, 2003 1.534 1.549 1.502 1.503 115,654 -0.08(-4.87%)
Apr 21, 2003 1.567 1.580 1.533 1.580 28,913 +0.04(+2.53%)
Apr 17, 2003 1.471 1.549 1.471 1.541 218,457 -0.04(-2.48%)
Apr 16, 2003 1.580 1.580 1.580 1.580 9,637 +0.03(+2.01%)
Apr 15, 2003 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Apr 14, 2003 1.549 1.549 1.549 1.549 6,425 +0.02(+1.55%)
Apr 11, 2003 1.549 1.549 1.502 1.525 44,976 -0.03(-2.20%)
Apr 10, 2003 1.559 1.559 1.559 1.559 3,212 +0.00(+0.00%)
Apr 09, 2003 1.564 1.564 1.559 1.559 19,275 -0.00(-0.32%)
Apr 08, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Apr 07, 2003 1.565 1.565 1.564 1.564 6,425 -0.01(-0.48%)
Apr 04, 2003 1.564 1.572 1.564 1.572 25,700 +0.00(+0.00%)
Apr 03, 2003 1.577 1.672 1.564 1.572 86,740 +0.00(+0.00%)
Apr 02, 2003 1.530 1.582 1.530 1.572 54,614 +0.06(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.