Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.82 -0.52 (-1.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 4.827 4.989 4.780 4.834 34,988,780 +0.01(+0.14%)
Apr 27, 2001 4.774 4.888 4.774 4.827 30,403,086 +0.07(+1.57%)
Apr 26, 2001 4.965 4.999 4.752 4.752 45,514,644 -0.21(-4.28%)
Apr 25, 2001 5.002 5.055 4.856 4.965 38,894,588 -0.04(-0.75%)
Apr 24, 2001 5.264 5.313 4.931 5.002 39,906,772 -0.26(-4.97%)
Apr 23, 2001 5.274 5.274 5.145 5.264 30,106,666 -0.13(-2.33%)
Apr 20, 2001 5.526 5.543 5.276 5.390 47,703,684 -0.14(-2.46%)
Apr 19, 2001 5.424 5.560 5.101 5.526 80,292,288 +0.10(+1.88%)
Apr 18, 2001 5.079 5.781 5.079 5.424 88,847,896 +0.45(+9.06%)
Apr 17, 2001 5.099 5.177 4.751 4.973 45,102,360 -0.13(-2.47%)
Apr 16, 2001 5.165 5.165 5.018 5.099 25,548,026 -0.11(-2.06%)
Apr 12, 2001 5.143 5.220 5.041 5.206 29,559,700 +0.06(+1.22%)
Apr 11, 2001 5.072 5.347 5.019 5.143 42,879,208 +0.07(+1.41%)
Apr 10, 2001 4.917 5.143 4.917 5.072 54,913,640 +0.23(+4.67%)
Apr 09, 2001 4.888 5.152 4.825 4.846 36,710,252 -0.04(-0.87%)
Apr 06, 2001 5.097 5.097 4.848 4.888 45,576,988 -0.34(-6.56%)
Apr 05, 2001 4.931 5.295 4.931 5.232 38,795,196 +0.56(+12.09%)
Apr 04, 2001 4.660 4.761 4.451 4.667 45,520,528 +0.01(+0.15%)
Apr 03, 2001 4.854 4.854 4.574 4.660 57,235,012 -0.26(-5.22%)
Apr 02, 2001 5.317 5.344 4.820 4.917 40,650,176 -0.40(-7.52%)
Mar 30, 2001 5.210 5.376 5.116 5.317 25,706,822 +0.11(+2.06%)
Mar 29, 2001 5.155 5.393 5.018 5.210 23,630,116 +0.05(+1.06%)
Mar 28, 2001 5.410 5.410 5.075 5.155 38,791,076 -0.33(-6.07%)
Mar 27, 2001 5.381 5.558 5.356 5.489 35,767,472 +0.11(+1.99%)
Mar 26, 2001 5.313 5.458 5.313 5.381 28,369,314 +0.08(+1.54%)
Mar 23, 2001 5.252 5.438 5.188 5.300 41,001,292 +0.05(+0.91%)
Mar 22, 2001 4.973 5.313 4.973 5.252 45,844,588 +0.28(+5.68%)
Mar 21, 2001 4.984 5.171 4.761 4.970 34,342,420 -0.01(-0.27%)
Mar 20, 2001 5.186 5.356 4.982 4.984 34,576,496 -0.20(-3.90%)
Mar 19, 2001 4.795 5.222 4.795 5.186 40,275,532 +0.41(+8.54%)
Mar 16, 2001 5.220 5.271 4.778 4.778 82,827,152 -0.44(-8.47%)
Mar 15, 2001 5.262 5.397 5.210 5.220 30,251,348 -0.04(-0.81%)
Mar 14, 2001 5.373 5.483 5.145 5.262 43,204,448 -0.11(-2.06%)
Mar 13, 2001 5.135 5.390 5.135 5.373 36,837,880 +0.29(+5.76%)
Mar 12, 2001 5.143 5.466 5.062 5.080 43,957,848 -0.06(-1.22%)
Mar 09, 2001 5.385 5.385 5.082 5.143 35,989,788 -0.24(-4.48%)
Mar 08, 2001 5.500 5.509 5.288 5.385 30,381,914 -0.12(-2.10%)
Mar 07, 2001 5.466 5.592 5.443 5.500 35,168,160 +0.03(+0.62%)
Mar 06, 2001 5.324 5.611 5.324 5.466 41,028,344 +0.30(+5.83%)
Mar 05, 2001 5.033 5.254 5.033 5.165 24,626,418 +0.15(+2.91%)
Mar 02, 2001 4.931 5.228 4.795 5.019 50,674,360 +0.09(+1.79%)
Mar 01, 2001 4.905 5.016 4.693 4.931 56,999,760 +0.03(+0.52%)
Feb 28, 2001 4.863 4.997 4.764 4.905 55,839,956 +0.04(+0.87%)
Feb 27, 2001 5.092 5.092 4.837 4.863 51,658,900 -0.24(-4.67%)
Feb 26, 2001 5.101 5.232 5.001 5.101 50,225,024 +0.00(+0.00%)
Feb 23, 2001 5.062 5.143 4.837 5.101 52,539,924 +0.04(+0.77%)
Feb 22, 2001 5.103 5.254 5.016 5.062 61,754,248 -0.04(-0.80%)
Feb 21, 2001 5.186 5.439 5.101 5.103 49,815,092 -0.08(-1.61%)
Feb 20, 2001 5.538 5.538 5.101 5.186 65,835,320 -0.45(-7.94%)
Feb 16, 2001 5.696 5.696 5.322 5.633 72,325,400 -0.55(-8.86%)
Feb 15, 2001 5.847 6.291 5.832 6.181 59,251,140 +0.33(+5.70%)
Feb 14, 2001 5.645 5.866 5.543 5.847 38,301,748 +0.20(+3.58%)
Feb 13, 2001 5.619 5.815 5.619 5.645 39,607,408 +0.10(+1.84%)
Feb 12, 2001 5.696 5.737 5.466 5.543 36,546,164 -0.15(-2.69%)
Feb 09, 2001 5.920 5.920 5.592 5.696 36,050,952 -0.23(-3.85%)
Feb 08, 2001 6.121 6.138 5.900 5.924 33,960,132 -0.20(-3.22%)
Feb 07, 2001 6.255 6.255 6.050 6.121 28,589,276 -0.14(-2.17%)
Feb 06, 2001 6.002 6.359 5.994 6.257 31,240,592 +0.26(+4.25%)
Feb 05, 2001 6.070 6.070 5.847 6.002 26,634,312 -0.08(-1.26%)
Feb 02, 2001 6.267 6.332 6.079 6.079 27,021,894 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.