Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.47 42.79 42.31 42.40 5,117,000 -0.31(-0.73%)
Apr 29, 2021 42.91 42.91 42.47 42.71 3,189,871 -0.08(-0.19%)
Apr 28, 2021 42.65 42.96 42.51 42.79 4,208,488 +0.14(+0.33%)
Apr 27, 2021 42.85 42.85 42.48 42.65 3,269,301 -0.10(-0.23%)
Apr 26, 2021 42.77 42.79 42.51 42.75 2,645,450 +0.19(+0.45%)
Apr 23, 2021 42.45 42.78 42.43 42.56 3,344,800 +0.15(+0.35%)
Apr 22, 2021 42.22 42.60 42.19 42.41 2,578,358 +0.07(+0.17%)
Apr 21, 2021 41.97 42.36 41.93 42.34 3,083,871 +0.24(+0.57%)
Apr 20, 2021 42.30 42.43 42.02 42.10 4,169,429 -0.20(-0.47%)
Apr 19, 2021 42.11 42.35 42.11 42.30 3,988,525 +0.07(+0.17%)
Apr 16, 2021 42.13 42.30 42.01 42.23 6,288,600 +0.20(+0.48%)
Apr 15, 2021 42.24 42.24 41.92 42.03 5,437,395 +0.22(+0.53%)
Apr 14, 2021 42.28 42.41 41.77 41.81 6,646,317 -0.49(-1.16%)
Apr 13, 2021 41.95 42.42 41.94 42.30 3,480,696 +0.36(+0.86%)
Apr 12, 2021 42.02 42.15 41.82 41.94 4,507,298 -0.35(-0.83%)
Apr 09, 2021 41.69 42.30 41.62 42.29 3,866,300 +0.62(+1.49%)
Apr 08, 2021 41.72 41.99 41.39 41.67 7,520,272 +0.17(+0.41%)
Apr 07, 2021 41.45 41.69 41.29 41.50 2,227,762 +0.09(+0.22%)
Apr 06, 2021 41.42 41.67 41.23 41.41 3,973,787 -0.07(-0.17%)
Apr 05, 2021 41.37 41.51 41.24 41.48 3,317,550 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.