Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 63.09 63.97 62.52 63.51 416,769 +0.31(+0.49%)
Apr 29, 2008 63.67 63.67 62.76 63.20 406,227 -0.86(-1.34%)
Apr 28, 2008 64.29 64.39 63.40 64.06 503,413 -0.04(-0.06%)
Apr 25, 2008 63.66 64.56 63.42 64.10 368,911 +0.60(+0.94%)
Apr 24, 2008 63.40 63.79 61.81 63.50 745,639 -0.05(-0.08%)
Apr 23, 2008 64.45 64.55 63.20 63.55 435,346 -1.00(-1.55%)
Apr 22, 2008 63.74 64.79 63.64 64.55 521,037 +0.59(+0.92%)
Apr 21, 2008 62.76 64.07 62.76 63.96 738,211 +0.71(+1.12%)
Apr 18, 2008 61.98 63.58 60.91 63.25 837,405 +1.96(+3.20%)
Apr 17, 2008 61.11 61.70 60.42 61.29 534,359 +0.30(+0.49%)
Apr 16, 2008 61.00 61.08 59.39 60.99 887,475 +0.14(+0.23%)
Apr 15, 2008 60.37 60.96 59.90 60.85 691,139 +0.44(+0.73%)
Apr 14, 2008 59.65 60.59 59.30 60.41 442,276 +1.06(+1.79%)
Apr 11, 2008 59.65 60.00 59.28 59.35 361,335 -0.70(-1.17%)
Apr 10, 2008 60.32 60.32 59.40 60.05 384,400 -0.19(-0.32%)
Apr 09, 2008 60.74 60.93 59.83 60.24 531,234 -0.26(-0.43%)
Apr 08, 2008 59.40 60.66 59.33 60.50 450,125 +1.14(+1.92%)
Apr 07, 2008 60.00 60.83 59.06 59.36 584,474 -0.29(-0.49%)
Apr 04, 2008 59.00 59.92 58.67 59.65 582,705 +0.87(+1.48%)
Apr 03, 2008 57.68 59.48 57.58 58.78 815,200 +0.86(+1.48%)
Apr 02, 2008 56.60 58.36 56.60 57.92 581,750 +1.22(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.