Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.79 19.86 19.40 19.60 292,100 -0.20(-1.01%)
Apr 29, 2003 20.26 20.27 19.72 19.80 308,700 -0.46(-2.27%)
Apr 28, 2003 20.25 20.48 20.15 20.26 246,000 +0.01(+0.05%)
Apr 25, 2003 19.80 20.25 19.80 20.25 296,600 +0.26(+1.30%)
Apr 24, 2003 19.92 20.20 19.92 19.99 151,000 +0.08(+0.40%)
Apr 23, 2003 20.01 20.30 19.80 19.91 297,300 -0.07(-0.35%)
Apr 22, 2003 19.88 20.13 19.72 19.98 117,500 +0.00(+0.00%)
Apr 21, 2003 19.96 19.98 19.50 19.98 131,500 +0.02(+0.10%)
Apr 17, 2003 19.81 19.99 19.40 19.96 179,500 +0.45(+2.31%)
Apr 16, 2003 19.73 19.73 19.25 19.51 159,800 +0.08(+0.41%)
Apr 15, 2003 19.70 19.70 19.14 19.43 307,800 -0.38(-1.92%)
Apr 14, 2003 19.72 19.84 19.35 19.81 139,900 +0.01(+0.05%)
Apr 11, 2003 19.90 19.95 19.38 19.80 96,100 +0.00(+0.00%)
Apr 10, 2003 19.67 19.99 19.67 19.80 128,100 +0.13(+0.66%)
Apr 09, 2003 19.69 19.97 19.54 19.67 204,900 -0.07(-0.35%)
Apr 08, 2003 19.63 19.80 19.23 19.74 183,900 +0.08(+0.41%)
Apr 07, 2003 19.75 19.98 19.30 19.66 147,200 -0.34(-1.70%)
Apr 04, 2003 19.80 20.19 19.76 20.00 233,200 +0.20(+1.01%)
Apr 03, 2003 20.50 20.60 19.66 19.80 199,700 -0.60(-2.94%)
Apr 02, 2003 20.44 20.44 20.09 20.40 233,000 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.