Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.910 +0.100 (+2.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7255 0.7391 0.7255 0.7306 60,831,764 +0.00(+0.47%)
Apr 29, 2002 0.7408 0.7451 0.7153 0.7272 743,368 -0.01(-1.84%)
Apr 26, 2002 0.7442 0.7442 0.7374 0.7408 165,584 -0.01(-1.25%)
Apr 25, 2002 0.7536 0.7536 0.7502 0.7502 9,394 -0.01(-1.56%)
Apr 24, 2002 0.7664 0.7664 0.7579 0.7621 183,199 -0.00(-0.56%)
Apr 23, 2002 0.7749 0.7749 0.7664 0.7664 1,409,230 -0.01(-1.64%)
Apr 22, 2002 0.7791 0.7791 0.7791 0.7791 2,348 -0.00(-0.54%)
Apr 19, 2002 0.7834 0.7834 0.7834 0.7834 268,928 +0.00(+0.00%)
Apr 18, 2002 0.7877 0.7877 0.7834 0.7834 86,902 +0.00(+0.11%)
Apr 17, 2002 0.7945 0.7945 0.7826 0.7826 103,343 -0.00(-0.43%)
Apr 16, 2002 0.7749 0.7919 0.7749 0.7860 162,061 +0.01(+1.43%)
Apr 15, 2002 0.7749 0.7749 0.7749 0.7749 2,348 -0.01(-1.09%)
Apr 12, 2002 0.7834 0.7834 0.7834 0.7834 0 +0.00(+0.00%)
Apr 11, 2002 0.8090 0.8132 0.7834 0.7834 171,456 -0.02(-2.13%)
Apr 10, 2002 0.7664 0.8004 0.7664 0.8004 152,666 +0.03(+3.30%)
Apr 09, 2002 0.7664 0.7749 0.7664 0.7749 57,543 +0.00(+0.55%)
Apr 08, 2002 0.7834 0.7834 0.7706 0.7706 9,394 -0.01(-1.09%)
Apr 05, 2002 0.7834 0.7834 0.7791 0.7791 3,282,331 -0.01(-0.97%)
Apr 04, 2002 0.7877 0.7877 0.7834 0.7868 15,266 -0.00(-0.11%)
Apr 03, 2002 0.8004 0.8047 0.7877 0.7877 1,302,363 -0.00(-0.54%)
Apr 02, 2002 0.7919 0.7919 0.7919 0.7919 22,312 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.