Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.42 17.42 17.41 17.41 300 +0.19(+1.11%)
Apr 29, 2019 17.05 17.22 17.05 17.22 125 +0.21(+1.23%)
Apr 26, 2019 17.12 17.12 17.01 17.01 200 +0.09(+0.51%)
Apr 25, 2019 17.04 17.04 16.91 16.93 350 -0.16(-0.94%)
Apr 24, 2019 17.33 17.33 17.09 17.09 125 -0.43(-2.43%)
Apr 23, 2019 17.40 17.51 17.40 17.51 1,865 -0.22(-1.26%)
Apr 22, 2019 17.72 17.75 17.72 17.74 1,090 +0.18(+1.01%)
Apr 18, 2019 17.65 17.65 17.56 17.56 100 -0.45(-2.51%)
Apr 17, 2019 18.00 18.01 17.99 18.01 977 +0.07(+0.38%)
Apr 16, 2019 17.95 17.95 17.95 17.95 0 -0.14(-0.75%)
Apr 15, 2019 18.08 18.08 18.08 18.08 0 +0.05(+0.26%)
Apr 12, 2019 18.17 18.18 18.03 18.03 600 +0.23(+1.28%)
Apr 11, 2019 17.88 17.88 17.79 17.81 200 -0.09(-0.49%)
Apr 10, 2019 17.74 17.90 17.74 17.90 100 +0.04(+0.24%)
Apr 09, 2019 17.94 17.94 17.85 17.85 140 -0.01(-0.08%)
Apr 08, 2019 17.90 17.90 17.87 17.87 100 +0.29(+1.66%)
Apr 05, 2019 17.61 17.61 17.56 17.57 1,200 -0.05(-0.26%)
Apr 04, 2019 17.62 17.62 17.62 17.62 6 -0.11(-0.64%)
Apr 03, 2019 17.76 17.76 17.73 17.73 656 +0.23(+1.29%)
Apr 02, 2019 17.51 17.51 17.51 17.51 150 -0.07(-0.40%)
Apr 01, 2019 17.62 17.62 17.54 17.58 1,495 -0.04(-0.25%)
Mar 29, 2019 17.70 17.70 17.62 17.62 400 -0.03(-0.18%)
Mar 28, 2019 17.66 17.66 17.66 17.66 14 -0.20(-1.13%)
Mar 27, 2019 17.86 17.86 17.86 17.86 0 -0.13(-0.71%)
Mar 26, 2019 18.07 18.07 17.98 17.98 1,100 -0.29(-1.61%)
Mar 25, 2019 18.28 18.28 18.28 18.28 336 +0.09(+0.47%)
Mar 22, 2019 18.22 18.22 18.12 18.19 900 -0.44(-2.37%)
Mar 21, 2019 18.72 18.72 18.63 18.63 640 -0.46(-2.39%)
Mar 20, 2019 18.61 19.12 18.61 19.09 2,596 +0.47(+2.55%)
Mar 19, 2019 18.63 18.63 18.62 18.62 1,509 +0.11(+0.60%)
Mar 18, 2019 18.54 18.54 18.46 18.50 698 +0.11(+0.62%)
Mar 15, 2019 18.39 18.39 18.39 18.39 100 +0.12(+0.63%)
Mar 14, 2019 18.24 18.27 18.24 18.27 1,089 -0.21(-1.14%)
Mar 13, 2019 18.32 18.48 18.28 18.48 2,120 +0.23(+1.26%)
Mar 12, 2019 18.09 18.28 18.09 18.25 1,200 +0.31(+1.75%)
Mar 11, 2019 17.94 17.94 17.94 17.94 0 +0.08(+0.47%)
Mar 08, 2019 17.82 17.86 17.82 17.86 1,500 +0.32(+1.81%)
Mar 07, 2019 17.86 17.89 17.54 17.54 1,765 -0.85(-4.61%)
Mar 06, 2019 18.39 18.39 18.39 18.39 40 +0.02(+0.13%)
Mar 05, 2019 18.36 18.36 18.36 18.36 3 -0.24(-1.26%)
Mar 04, 2019 18.49 18.60 18.49 18.60 500 -0.14(-0.75%)
Mar 01, 2019 18.89 18.89 18.74 18.74 1,000 -0.08(-0.44%)
Feb 28, 2019 18.94 18.94 18.82 18.82 250 +0.01(+0.05%)
Feb 27, 2019 18.77 18.81 18.77 18.81 520 -0.15(-0.78%)
Feb 26, 2019 18.99 18.99 18.96 18.96 100 +0.19(+1.03%)
Feb 25, 2019 18.77 18.77 18.77 18.77 0 +0.19(+1.01%)
Feb 22, 2019 18.58 18.58 18.58 18.58 0 -0.04(-0.22%)
Feb 21, 2019 18.62 18.62 18.62 18.62 40 -0.05(-0.26%)
Feb 20, 2019 18.65 18.67 18.63 18.67 550 -0.01(-0.08%)
Feb 19, 2019 18.50 18.68 18.50 18.68 150 +0.29(+1.57%)
Feb 15, 2019 18.21 18.39 18.16 18.39 700 +0.04(+0.19%)
Feb 14, 2019 18.24 18.42 18.24 18.36 2,473 +0.15(+0.82%)
Feb 13, 2019 18.34 18.34 18.21 18.21 100 -0.43(-2.30%)
Feb 12, 2019 18.40 18.64 18.40 18.64 500 +0.35(+1.91%)
Feb 11, 2019 18.23 18.32 18.23 18.29 779 -0.30(-1.62%)
Feb 08, 2019 18.72 18.72 18.59 18.59 2,600 -0.15(-0.80%)
Feb 07, 2019 18.81 18.81 18.74 18.74 150 -0.19(-0.99%)
Feb 06, 2019 18.90 18.93 18.90 18.93 200 -0.30(-1.54%)
Feb 05, 2019 19.18 19.22 19.18 19.22 100 -0.16(-0.80%)
Feb 04, 2019 19.37 19.39 19.37 19.38 1,108 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.