Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.01 14.07 14.01 14.07 305 +0.40(+2.94%)
Apr 29, 2020 13.53 13.67 13.53 13.67 100 +0.22(+1.65%)
Apr 28, 2020 13.53 13.53 13.44 13.44 227 +0.00(+0.03%)
Apr 27, 2020 13.54 13.54 13.43 13.44 387 +0.11(+0.83%)
Apr 24, 2020 13.29 13.33 13.29 13.33 100 +0.13(+1.00%)
Apr 23, 2020 13.20 13.20 13.20 13.20 109 -0.19(-1.41%)
Apr 22, 2020 13.39 13.39 13.39 13.39 97 -0.22(-1.60%)
Apr 21, 2020 13.48 13.64 13.48 13.60 662 +0.01(+0.04%)
Apr 20, 2020 13.60 13.60 13.60 13.60 226 -0.05(-0.38%)
Apr 17, 2020 13.65 13.65 13.65 13.65 100 +0.11(+0.82%)
Apr 16, 2020 13.54 13.54 13.54 13.54 34 -0.33(-2.40%)
Apr 15, 2020 13.73 13.87 13.73 13.87 392 -0.38(-2.66%)
Apr 14, 2020 14.25 14.25 14.25 14.25 55 +0.34(+2.46%)
Apr 13, 2020 13.88 14.35 13.86 13.91 1,892 -0.07(-0.52%)
Apr 09, 2020 14.00 14.03 13.95 13.98 1,800 +0.39(+2.85%)
Apr 08, 2020 13.60 13.60 13.60 13.60 126 -0.26(-1.88%)
Apr 07, 2020 13.88 13.88 13.86 13.86 2,088 +0.54(+4.04%)
Apr 06, 2020 13.25 13.33 13.21 13.32 577 -0.09(-0.64%)
Apr 03, 2020 13.27 13.40 13.27 13.40 200 -0.21(-1.57%)
Apr 02, 2020 13.68 13.68 13.62 13.62 25,340 -0.52(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.