Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 172.20 172.69 165.93 168.83 222,390 -1.93(-1.13%)
Apr 29, 2019 174.62 175.10 165.93 170.76 247,998 -3.38(-1.94%)
Apr 26, 2019 177.03 181.13 172.20 174.13 262,322 -4.82(-2.70%)
Apr 25, 2019 184.26 187.64 177.51 178.96 170,704 -6.27(-3.39%)
Apr 24, 2019 193.43 193.91 183.78 185.23 138,625 -8.20(-4.24%)
Apr 23, 2019 191.98 196.80 191.02 193.43 210,303 +1.45(+0.75%)
Apr 22, 2019 186.68 192.95 185.71 191.98 192,040 +8.68(+4.74%)
Apr 18, 2019 193.43 196.80 182.33 183.30 216,083 -8.68(-4.52%)
Apr 17, 2019 187.64 192.95 187.16 191.98 184,410 +5.31(+2.84%)
Apr 16, 2019 178.96 187.16 176.30 186.68 134,781 +9.17(+5.16%)
Apr 15, 2019 178.96 179.92 173.65 177.51 115,634 -1.93(-1.08%)
Apr 12, 2019 185.23 186.68 177.99 179.44 170,796 -1.45(-0.80%)
Apr 11, 2019 188.60 188.60 178.47 180.89 255,252 -9.65(-5.06%)
Apr 10, 2019 189.09 191.98 185.71 190.53 127,523 +2.41(+1.28%)
Apr 09, 2019 187.64 192.46 184.26 188.12 170,173 -1.93(-1.01%)
Apr 08, 2019 188.12 191.50 185.23 190.05 198,956 +2.89(+1.55%)
Apr 05, 2019 184.75 190.05 182.33 187.16 169,960 +2.89(+1.57%)
Apr 04, 2019 180.40 185.71 176.06 184.26 155,006 +2.89(+1.60%)
Apr 03, 2019 184.75 188.12 178.96 181.37 200,792 -1.45(-0.79%)
Apr 02, 2019 182.82 188.12 177.51 182.82 194,919 +0.48(+0.26%)
Apr 01, 2019 169.79 183.78 167.86 182.33 328,392 +16.40(+9.88%)
Mar 29, 2019 171.24 172.09 164.00 165.93 177,828 -1.45(-0.86%)
Mar 28, 2019 161.11 168.34 159.90 167.38 164,540 +3.86(+2.36%)
Mar 27, 2019 165.45 168.35 161.59 163.52 146,491 -1.93(-1.17%)
Mar 26, 2019 172.69 174.13 164.00 165.45 147,026 -1.45(-0.87%)
Mar 25, 2019 167.86 169.79 163.04 166.90 117,843 -1.45(-0.86%)
Mar 22, 2019 175.10 179.20 164.63 168.34 258,831 -10.13(-5.68%)
Mar 21, 2019 172.20 178.47 170.76 178.47 210,560 +6.75(+3.93%)
Mar 20, 2019 168.83 175.10 165.93 171.72 183,829 +1.93(+1.14%)
Mar 19, 2019 172.20 175.58 167.38 169.79 151,439 -0.97(-0.57%)
Mar 18, 2019 158.70 172.20 158.70 170.76 229,988 +12.54(+7.93%)
Mar 15, 2019 164.49 167.86 156.77 158.22 201,928 -8.68(-5.20%)
Mar 14, 2019 162.56 169.79 162.07 166.90 136,455 -1.45(-0.86%)
Mar 13, 2019 168.83 172.20 164.49 168.34 185,090 +0.97(+0.58%)
Mar 12, 2019 160.15 167.86 159.66 167.38 221,192 +9.16(+5.79%)
Mar 11, 2019 154.84 160.39 154.84 158.22 142,139 +4.34(+2.82%)
Mar 08, 2019 153.87 158.68 149.07 153.87 170,210 -6.25(-3.90%)
Mar 07, 2019 163.97 164.45 156.76 160.12 197,473 -3.37(-2.06%)
Mar 06, 2019 169.26 170.70 157.72 163.49 260,699 -8.66(-5.03%)
Mar 05, 2019 169.74 172.63 165.90 172.15 200,724 +2.89(+1.71%)
Mar 04, 2019 157.72 169.74 157.72 169.26 365,689 +12.50(+7.98%)
Mar 01, 2019 156.28 160.12 153.39 156.76 233,350 +0.96(+0.62%)
Feb 28, 2019 158.20 158.20 146.66 155.80 260,197 -2.40(-1.52%)
Feb 27, 2019 142.81 160.61 135.60 158.20 480,085 +10.58(+7.17%)
Feb 26, 2019 149.07 150.51 144.74 147.62 247,805 -1.92(-1.29%)
Feb 25, 2019 146.66 153.39 145.70 149.55 247,450 +0.48(+0.32%)
Feb 22, 2019 153.39 155.80 145.70 149.07 241,074 -1.92(-1.27%)
Feb 21, 2019 158.68 160.12 150.51 150.99 286,959 -8.66(-5.42%)
Feb 20, 2019 154.35 160.61 154.35 159.64 280,982 +4.81(+3.11%)
Feb 19, 2019 153.39 156.28 151.47 154.84 160,895 +0.96(+0.63%)
Feb 15, 2019 150.99 153.87 146.66 153.87 283,926 +3.85(+2.56%)
Feb 14, 2019 145.70 150.51 143.78 150.03 136,193 +3.37(+2.30%)
Feb 13, 2019 140.41 149.07 140.41 146.66 157,379 +6.73(+4.81%)
Feb 12, 2019 137.53 142.33 136.08 139.93 183,998 +6.73(+5.05%)
Feb 11, 2019 131.75 137.53 129.35 133.20 264,833 +0.48(+0.36%)
Feb 08, 2019 140.89 142.81 130.79 132.72 251,097 -8.66(-6.12%)
Feb 07, 2019 151.95 154.84 138.01 141.37 335,777 -12.98(-8.41%)
Feb 06, 2019 152.43 154.84 150.03 154.35 130,036 -0.48(-0.31%)
Feb 05, 2019 155.80 156.28 150.51 154.84 186,085 -0.96(-0.62%)
Feb 04, 2019 148.59 156.76 147.62 155.80 207,829 +5.29(+3.51%)
Feb 01, 2019 142.81 155.80 141.85 150.51 235,219 +8.17(+5.74%)
Jan 31, 2019 147.62 150.99 139.45 142.33 395,698 -5.77(-3.90%)
Jan 30, 2019 143.78 149.55 138.97 148.10 308,271 +6.25(+4.41%)
Jan 29, 2019 137.53 144.26 137.53 141.85 256,848 +4.81(+3.51%)
Jan 28, 2019 137.04 138.01 131.27 137.04 240,409 -2.40(-1.72%)
Jan 25, 2019 140.41 142.81 134.64 139.45 264,746 +2.40(+1.75%)
Jan 24, 2019 129.83 140.41 128.87 137.04 247,194 +6.25(+4.78%)
Jan 23, 2019 138.01 138.49 129.35 130.79 203,888 -3.37(-2.51%)
Jan 22, 2019 142.33 144.74 133.20 134.16 312,753 -12.98(-8.82%)
Jan 18, 2019 140.89 148.10 137.28 147.14 444,847 +8.66(+6.25%)
Jan 17, 2019 130.31 139.45 128.39 138.49 401,033 +5.29(+3.97%)
Jan 16, 2019 140.89 142.81 132.24 133.20 262,655 -7.69(-5.46%)
Jan 15, 2019 138.97 142.81 136.56 140.89 297,416 +5.29(+3.90%)
Jan 14, 2019 132.72 142.33 132.24 135.60 331,610 +0.00(+0.00%)
Jan 11, 2019 141.37 142.33 133.20 135.60 267,277 -7.21(-5.05%)
Jan 10, 2019 140.41 143.29 132.72 142.81 392,628 +0.48(+0.34%)
Jan 09, 2019 128.87 145.22 126.95 142.33 647,537 +15.87(+12.55%)
Jan 08, 2019 133.68 133.68 122.14 126.47 432,501 -1.44(-1.13%)
Jan 07, 2019 117.81 129.35 113.96 127.91 566,105 +12.98(+11.30%)
Jan 04, 2019 117.33 120.21 112.04 114.92 443,331 +2.41(+2.14%)
Jan 03, 2019 106.27 113.48 100.50 112.52 423,857 +7.21(+6.85%)
Jan 02, 2019 93.77 105.79 91.36 105.31 441,258 +9.14(+9.50%)
Dec 31, 2018 97.61 98.58 90.88 96.17 294,798 -0.48(-0.50%)
Dec 28, 2018 93.77 98.58 92.32 96.65 294,175 +4.33(+4.69%)
Dec 27, 2018 94.25 96.17 88.96 92.32 298,109 -6.73(-6.80%)
Dec 26, 2018 93.29 100.50 87.03 99.06 289,016 +8.17(+8.99%)
Dec 24, 2018 94.73 96.65 89.44 90.88 219,637 -4.81(-5.03%)
Dec 21, 2018 100.98 103.38 94.25 95.69 535,068 -4.81(-4.78%)
Dec 20, 2018 103.38 111.08 98.58 100.50 346,148 -4.81(-4.57%)
Dec 19, 2018 112.52 115.89 104.83 105.31 263,095 -6.73(-6.01%)
Dec 18, 2018 115.89 115.89 109.64 112.04 323,946 -3.85(-3.32%)
Dec 17, 2018 122.62 123.10 115.89 115.89 361,882 -6.25(-5.12%)
Dec 14, 2018 125.50 125.50 118.05 122.14 348,218 -6.25(-4.87%)
Dec 13, 2018 134.16 136.08 125.98 128.39 322,904 -8.66(-6.32%)
Dec 12, 2018 138.49 144.26 136.56 137.04 366,062 +1.44(+1.06%)
Dec 11, 2018 133.25 136.54 129.48 135.60 386,387 +5.18(+3.97%)
Dec 10, 2018 143.13 144.55 129.48 130.42 404,190 -15.54(-10.65%)
Dec 07, 2018 149.73 155.14 142.19 145.96 1,798,297 +1.88(+1.31%)
Dec 06, 2018 136.78 148.78 134.19 144.08 645,826 +0.47(+0.33%)
Dec 04, 2018 151.61 153.02 143.13 143.61 375,141 -7.53(-4.98%)
Dec 03, 2018 157.73 159.14 148.78 151.14 366,907 -0.94(-0.62%)
Nov 30, 2018 162.44 163.38 148.78 152.08 467,312 -13.18(-7.98%)
Nov 29, 2018 168.09 173.27 164.79 165.26 388,664 -1.41(-0.85%)
Nov 28, 2018 172.33 174.21 160.09 166.68 783,167 -5.18(-3.01%)
Nov 27, 2018 177.51 180.80 169.03 171.86 457,872 -7.06(-3.95%)
Nov 26, 2018 185.04 188.34 177.03 178.92 338,397 -3.30(-1.81%)
Nov 23, 2018 182.22 185.28 176.56 182.22 143,015 -8.47(-4.44%)
Nov 21, 2018 190.69 190.69 190.69 0 +2.35(+1.25%)
Nov 20, 2018 201.52 202.46 186.92 188.34 326,208 -19.78(-9.50%)
Nov 19, 2018 204.81 213.76 201.99 208.11 342,655 +0.94(+0.45%)
Nov 16, 2018 219.41 219.88 205.29 207.17 360,824 -9.89(-4.56%)
Nov 15, 2018 208.11 220.82 206.70 217.06 346,401 +7.53(+3.60%)
Nov 14, 2018 228.36 232.12 189.28 209.52 1,017,477 -11.77(-5.32%)
Nov 13, 2018 229.77 232.12 219.41 221.29 395,500 -9.89(-4.28%)
Nov 12, 2018 250.01 251.43 230.24 231.18 232,575 -15.54(-6.30%)
Nov 09, 2018 241.07 250.01 232.12 246.72 231,111 +5.65(+2.34%)
Nov 08, 2018 252.84 256.61 239.19 241.07 218,648 -15.54(-6.06%)
Nov 07, 2018 266.50 274.03 250.49 256.61 255,902 -5.18(-1.98%)
Nov 06, 2018 268.85 270.26 258.49 261.79 190,474 -5.65(-2.11%)
Nov 05, 2018 262.73 270.26 259.43 267.44 259,942 +11.30(+4.41%)
Nov 02, 2018 248.13 258.49 245.31 256.14 312,370 +10.36(+4.21%)
Nov 01, 2018 235.42 247.19 232.59 245.78 282,652 +11.77(+5.03%)
Oct 31, 2018 221.29 247.66 217.06 234.01 455,325 +10.36(+4.63%)
Oct 30, 2018 225.53 228.83 211.17 223.65 479,240 -6.12(-2.66%)
Oct 29, 2018 249.07 250.96 226.94 229.77 382,999 -16.01(-6.51%)
Oct 26, 2018 234.95 254.49 234.01 245.78 357,111 +4.71(+1.95%)
Oct 25, 2018 240.60 244.84 231.18 241.07 607,634 +5.65(+2.40%)
Oct 24, 2018 263.67 263.67 234.48 235.42 420,797 -24.01(-9.26%)
Oct 23, 2018 268.85 269.32 252.84 259.43 478,759 -17.42(-6.29%)
Oct 22, 2018 280.62 282.97 274.03 276.85 143,124 -4.24(-1.51%)
Oct 19, 2018 286.27 292.15 280.62 281.09 122,606 -2.82(-1.00%)
Oct 18, 2018 288.62 292.39 281.56 283.92 231,236 -10.36(-3.52%)
Oct 17, 2018 298.51 300.87 290.04 294.27 192,589 -8.48(-2.80%)
Oct 16, 2018 295.22 303.22 292.86 302.75 130,239 +7.53(+2.55%)
Oct 15, 2018 291.45 299.92 285.56 295.22 200,500 +5.65(+1.95%)
Oct 12, 2018 288.15 290.51 280.15 289.57 171,976 +8.00(+2.84%)
Oct 11, 2018 284.86 292.86 276.38 281.56 225,620 -8.00(-2.76%)
Oct 10, 2018 309.81 311.22 289.10 289.57 277,905 -18.36(-5.96%)
Oct 09, 2018 303.22 313.11 298.98 307.93 222,072 +7.06(+2.35%)
Oct 08, 2018 291.92 301.34 290.51 300.87 184,065 +2.82(+0.95%)
Oct 05, 2018 299.92 303.22 292.86 298.04 238,398 -4.24(-1.40%)
Oct 04, 2018 300.87 310.75 298.98 302.28 329,683 -3.30(-1.08%)
Oct 03, 2018 303.69 306.52 291.92 305.57 309,524 +1.41(+0.46%)
Oct 02, 2018 301.34 308.87 300.87 304.16 301,628 +3.77(+1.25%)
Oct 01, 2018 291.92 304.63 288.15 300.39 195,043 +10.36(+3.57%)
Sep 28, 2018 280.15 293.33 279.21 290.04 298,998 +7.53(+2.67%)
Sep 27, 2018 282.50 286.74 275.44 282.50 302,417 +2.35(+0.84%)
Sep 26, 2018 285.80 289.10 278.74 280.15 375,502 -8.95(-3.09%)
Sep 25, 2018 294.75 298.04 288.62 289.10 209,484 -3.77(-1.29%)
Sep 24, 2018 300.39 303.22 289.10 292.86 304,477 -0.94(-0.32%)
Sep 21, 2018 298.04 302.28 291.45 293.80 277,029 -2.36(-0.80%)
Sep 20, 2018 301.81 305.57 295.69 296.16 141,737 +0.94(+0.32%)
Sep 19, 2018 288.15 299.22 287.21 295.22 186,648 +8.48(+2.96%)
Sep 18, 2018 280.15 287.68 279.73 286.74 212,524 +10.83(+3.93%)
Sep 17, 2018 288.15 288.86 272.85 275.91 211,377 -9.89(-3.46%)
Sep 14, 2018 278.74 286.74 275.44 285.80 164,213 +7.06(+2.53%)
Sep 13, 2018 285.80 289.33 277.80 278.74 159,211 -9.89(-3.43%)
Sep 12, 2018 291.45 292.63 284.15 288.62 157,584 +3.77(+1.32%)
Sep 11, 2018 271.20 288.15 269.32 284.86 271,854 +12.24(+4.49%)
Sep 10, 2018 272.62 275.44 266.50 272.62 276,197 +1.41(+0.52%)
Sep 07, 2018 269.34 271.67 266.54 271.20 193,742 -2.80(-1.02%)
Sep 06, 2018 281.92 283.32 266.54 274.00 334,484 -7.92(-2.81%)
Sep 05, 2018 286.58 286.58 275.40 281.92 183,981 -5.13(-1.79%)
Sep 04, 2018 288.44 290.77 281.92 287.05 131,004 -0.47(-0.16%)
Aug 31, 2018 287.51 287.51 287.51 0 -5.59(-1.91%)
Aug 30, 2018 294.04 296.37 289.38 293.10 149,954 -1.40(-0.47%)
Aug 29, 2018 290.77 295.43 290.77 294.50 141,082 +4.66(+1.61%)
Aug 28, 2018 298.70 301.49 289.38 289.84 229,167 -7.46(-2.51%)
Aug 27, 2018 301.96 304.75 296.83 297.30 109,388 -3.73(-1.24%)
Aug 24, 2018 307.08 308.48 297.30 301.03 143,663 -1.86(-0.62%)
Aug 23, 2018 298.70 306.85 296.13 302.89 169,499 +2.33(+0.78%)
Aug 22, 2018 294.97 303.36 292.64 300.56 203,489 +10.72(+3.70%)
Aug 21, 2018 288.91 295.43 288.44 289.84 175,896 +6.06(+2.13%)
Aug 20, 2018 278.66 290.77 276.56 283.79 218,321 +4.66(+1.67%)
Aug 17, 2018 273.53 279.59 269.34 279.12 175,771 +8.39(+3.10%)
Aug 16, 2018 279.59 281.92 268.41 270.74 255,747 -6.06(-2.19%)
Aug 15, 2018 292.17 294.50 275.40 276.80 326,234 -20.04(-6.75%)
Aug 14, 2018 300.56 305.22 295.90 296.83 139,609 +0.93(+0.31%)
Aug 13, 2018 299.16 305.22 295.43 295.90 177,302 -5.59(-1.85%)
Aug 10, 2018 293.10 304.75 288.91 301.49 196,079 +9.32(+3.19%)
Aug 09, 2018 300.56 301.96 291.24 292.17 191,312 -9.79(-3.24%)
Aug 08, 2018 299.63 304.29 296.37 301.96 175,919 -0.47(-0.15%)
Aug 07, 2018 307.55 314.54 301.03 302.42 148,847 -1.40(-0.46%)
Aug 06, 2018 316.40 318.73 302.66 303.82 180,236 -8.85(-2.83%)
Aug 03, 2018 308.02 319.20 308.02 312.68 346,013 +4.19(+1.36%)
Aug 02, 2018 291.24 311.74 290.31 308.48 353,032 +11.65(+3.92%)
Aug 01, 2018 274.93 301.96 274.93 296.83 529,844 +18.17(+6.52%)
Jul 31, 2018 281.45 281.92 272.13 278.66 192,318 -5.13(-1.81%)
Jul 30, 2018 284.72 288.91 282.39 283.79 132,072 +3.73(+1.33%)
Jul 27, 2018 280.99 289.84 279.59 280.06 173,284 -1.40(-0.50%)
Jul 26, 2018 275.40 282.85 270.04 281.45 194,675 +5.59(+2.03%)
Jul 25, 2018 274.46 278.66 269.34 275.86 206,408 +4.19(+1.54%)
Jul 24, 2018 267.94 274.46 264.21 271.67 261,135 +6.06(+2.28%)
Jul 23, 2018 276.33 276.33 264.21 265.61 268,141 -9.79(-3.55%)
Jul 20, 2018 280.06 280.52 268.41 275.40 319,641 -4.19(-1.50%)
Jul 19, 2018 277.26 283.32 274.93 279.59 267,948 -0.47(-0.17%)
Jul 18, 2018 282.85 284.72 273.07 280.06 252,239 -5.13(-1.80%)
Jul 17, 2018 278.19 287.75 270.27 285.18 390,845 +4.19(+1.49%)
Jul 16, 2018 277.73 281.45 267.48 280.99 348,339 -1.86(-0.66%)
Jul 13, 2018 294.50 295.43 282.85 282.85 330,213 -11.65(-3.96%)
Jul 12, 2018 306.62 307.55 292.64 294.50 284,602 -5.59(-1.86%)
Jul 11, 2018 307.08 311.28 294.74 300.09 240,975 -13.05(-4.17%)
Jul 10, 2018 312.21 318.73 306.62 313.14 186,662 +5.13(+1.66%)
Jul 09, 2018 294.97 313.38 294.97 308.02 248,539 +14.91(+5.09%)
Jul 06, 2018 284.25 294.50 279.12 293.10 151,743 +7.45(+2.61%)
Jul 05, 2018 295.90 296.60 284.25 285.65 200,142 -7.92(-2.70%)
Jul 03, 2018 293.57 293.57 293.57 0 +4.19(+1.45%)
Jul 02, 2018 296.83 297.76 282.08 289.38 249,757 -9.32(-3.12%)
Jun 29, 2018 305.22 307.55 298.23 298.70 259,569 +0.47(+0.16%)
Jun 28, 2018 298.70 302.66 293.57 298.23 195,977 -1.86(-0.62%)
Jun 27, 2018 300.09 317.34 299.16 300.09 260,430 +5.59(+1.90%)
Jun 26, 2018 288.91 297.76 281.92 294.50 341,824 +5.59(+1.94%)
Jun 25, 2018 305.22 306.15 285.65 288.91 338,658 -15.38(-5.05%)
Jun 22, 2018 304.29 315.89 302.89 304.29 344,221 +13.51(+4.65%)
Jun 21, 2018 295.43 298.23 288.44 290.77 187,086 -8.85(-2.95%)
Jun 20, 2018 295.90 303.36 292.64 299.63 404,899 +5.59(+1.90%)
Jun 19, 2018 287.05 294.97 283.79 294.04 348,477 +3.26(+1.12%)
Jun 18, 2018 298.70 305.69 289.84 290.77 323,037 -8.85(-2.95%)
Jun 15, 2018 325.72 295.90 299.63 442,825 -26.10(-8.01%)
Jun 14, 2018 336.91 337.37 323.86 325.72 252,726 -6.52(-1.96%)
Jun 13, 2018 332.25 338.77 331.31 332.25 241,610 -1.40(-0.42%)
Jun 12, 2018 338.31 341.10 330.85 333.64 300,521 -4.66(-1.38%)
Jun 11, 2018 333.64 340.63 329.45 338.31 207,772 +3.73(+1.11%)
Jun 08, 2018 348.44 354.45 331.80 334.58 316,059 -15.71(-4.49%)
Jun 07, 2018 337.81 350.52 336.89 350.29 304,942 +15.25(+4.55%)
Jun 06, 2018 334.12 335.04 337,887 -2.31(-0.69%)
Jun 05, 2018 335.04 342.66 329.96 337.35 315,654 -0.46(-0.14%)
Jun 04, 2018 338.27 339.66 331.57 337.81 212,361 +1.39(+0.41%)
Jun 01, 2018 346.13 350.29 334.58 336.43 362,113 -8.78(-2.54%)
May 31, 2018 348.90 357.22 344.28 345.21 261,269 -8.78(-2.48%)
May 30, 2018 340.58 358.14 340.12 353.99 430,917 +16.64(+4.93%)
May 29, 2018 329.96 339.20 327.18 337.35 220,707 +0.93(+0.27%)
May 25, 2018 336.43 336.43 336.43 0 -24.03(-6.67%)
May 24, 2018 359.07 366.00 355.60 360.46 225,489 -6.01(-1.64%)
May 23, 2018 368.77 375.24 360.92 366.46 294,552 -6.01(-1.61%)
May 22, 2018 384.02 388.64 370.85 372.47 274,715 -11.09(-2.89%)
May 21, 2018 389.11 389.11 380.79 383.56 402,190 -0.46(-0.12%)
May 18, 2018 397.89 401.58 384.02 384.02 294,819 -13.86(-3.48%)
May 17, 2018 391.88 409.67 391.42 397.89 501,791 +10.17(+2.62%)
May 16, 2018 378.02 391.42 376.40 387.72 528,495 +11.55(+3.07%)
May 15, 2018 374.32 378.48 366.46 376.17 322,374 +5.08(+1.37%)
May 14, 2018 366.93 376.17 364.85 371.08 480,175 +6.47(+1.77%)
May 11, 2018 366.00 370.16 362.77 364.62 318,972 -1.39(-0.38%)
May 10, 2018 360.92 368.77 351.21 366.00 1,577,757 -5.08(-1.37%)
May 09, 2018 377.09 390.03 370.62 371.08 192,627 +1.85(+0.50%)
May 08, 2018 363.69 369.70 347.29 369.24 238,791 +4.16(+1.14%)
May 07, 2018 353.99 378.48 352.13 365.08 228,871 +16.64(+4.77%)
May 04, 2018 346.59 353.52 341.97 348.44 177,155 +0.92(+0.27%)
May 03, 2018 349.83 351.44 333.19 347.52 183,616 -1.85(-0.53%)
May 02, 2018 330.88 357.22 329.03 349.37 290,829 +12.48(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.