Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 709.63 725.03 697.65 714.33 241,786 +9.84(+1.40%)
Apr 29, 2015 666.42 717.54 666.42 704.49 235,748 +32.94(+4.90%)
Apr 28, 2015 657.87 675.41 656.16 671.56 150,561 +11.12(+1.68%)
Apr 27, 2015 659.15 676.69 657.87 660.44 172,339 +17.11(+2.66%)
Apr 24, 2015 663.43 665.14 638.62 643.33 156,479 -22.67(-3.40%)
Apr 23, 2015 649.32 673.27 648.89 666.00 228,138 +22.24(+3.46%)
Apr 22, 2015 644.61 649.74 624.51 643.75 318,892 +29.09(+4.73%)
Apr 21, 2015 636.05 638.19 611.67 614.67 208,190 -21.81(-3.43%)
Apr 20, 2015 629.64 645.89 627.50 636.48 152,511 +6.84(+1.09%)
Apr 17, 2015 653.16 653.16 621.94 629.64 213,336 -26.09(-3.98%)
Apr 16, 2015 660.01 676.48 651.45 655.73 161,754 -7.27(-1.10%)
Apr 15, 2015 663.43 680.97 658.30 663.00 296,469 +7.27(+1.11%)
Apr 14, 2015 638.19 659.15 637.34 655.73 145,609 +23.95(+3.79%)
Apr 13, 2015 629.21 640.33 623.22 631.78 133,337 -1.28(-0.20%)
Apr 10, 2015 630.07 634.77 621.08 633.06 116,366 +8.56(+1.37%)
Apr 09, 2015 613.38 633.92 611.67 624.51 228,807 +16.68(+2.74%)
Apr 08, 2015 639.05 643.33 605.68 607.82 244,951 -28.66(-4.50%)
Apr 07, 2015 633.49 645.47 626.21 636.48 167,473 +0.43(+0.07%)
Apr 06, 2015 609.11 639.90 608.68 636.05 221,646 +34.22(+5.69%)
Apr 02, 2015 599.27 601.84 601.84 601.84 229,015 -0.43(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.