Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 -6.04 (-7.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1044 1079 1040 1077 122,658 +29.13(+2.78%)
Apr 29, 2014 1050 1072 1046 1048 115,637 +7.59(+0.73%)
Apr 28, 2014 1045 1059 1033 1040 78,656 -3.37(-0.32%)
Apr 25, 2014 1042 1067 1037 1044 117,516 -0.42(-0.04%)
Apr 24, 2014 1076 1080 1043 1044 146,309 -19.42(-1.83%)
Apr 23, 2014 1063 1105 1060 1064 165,580 -1.27(-0.12%)
Apr 22, 2014 1045 1075 1034 1065 264,369 +19.84(+1.90%)
Apr 21, 2014 1040 1055 1035 1045 140,634 -2.11(-0.20%)
Apr 17, 2014 1021 1047 1047 1047 135,185 +28.70(+2.82%)
Apr 16, 2014 1017 1028 1007 1018 113,850 +9.29(+0.92%)
Apr 15, 2014 1008 1022 987.23 1009 117,379 -1.27(-0.13%)
Apr 14, 2014 1001 1015 996.51 1010 80,103 +17.31(+1.74%)
Apr 11, 2014 989.34 1007 985.96 993.13 92,210 -3.80(-0.38%)
Apr 10, 2014 1024 1031 995.67 996.93 111,548 -28.28(-2.76%)
Apr 09, 2014 1023 1028 999.04 1025 121,298 +18.57(+1.84%)
Apr 08, 2014 1003 1014 994.82 1007 127,322 +10.97(+1.10%)
Apr 07, 2014 1013 1020 990.60 995.67 114,919 -17.72(-1.75%)
Apr 04, 2014 1032 1032 1005 1013 110,825 -6.76(-0.66%)
Apr 03, 2014 1045 1048 1019 1020 107,584 -17.72(-1.71%)
Apr 02, 2014 1038 1045 1025 1038 82,547 -2.96(-0.28%)
Apr 01, 2014 1043 1045 1029 1041 88,623 +0.42(+0.04%)
Mar 31, 2014 1048 1053 1034 1040 87,395 -5.48(-0.52%)
Mar 28, 2014 1036 1055 1028 1046 128,186 +14.77(+1.43%)
Mar 27, 2014 1017 1042 1011 1031 141,026 +16.88(+1.66%)
Mar 26, 2014 1055 1058 1013 1014 182,496 -35.03(-3.34%)
Mar 25, 2014 1018 1054 1013 1049 190,162 +34.61(+3.41%)
Mar 24, 2014 986.80 1022 986.80 1015 167,710 +19.84(+1.99%)
Mar 21, 2014 1002 1014 992.29 994.82 195,940 +2.53(+0.26%)
Mar 20, 2014 988.07 1006 983.85 992.29 98,408 +0.42(+0.04%)
Mar 19, 2014 980.47 1001 975.62 991.87 116,515 +13.93(+1.42%)
Mar 18, 2014 967.81 979.21 955.99 977.94 96,020 +25.75(+2.70%)
Mar 17, 2014 939.53 955.99 939.53 952.19 103,669 +23.64(+2.55%)
Mar 14, 2014 918.43 931.09 915.26 928.56 82,193 +8.02(+0.87%)
Mar 13, 2014 945.02 948.39 914.52 920.54 137,215 -21.10(-2.24%)
Mar 12, 2014 937.84 947.97 923.49 941.64 96,084 -2.96(-0.31%)
Mar 11, 2014 963.59 973.72 939.11 944.60 113,152 -14.35(-1.50%)
Mar 10, 2014 975.41 978.36 950.08 958.95 88,055 -15.62(-1.60%)
Mar 07, 2014 975.41 978.78 955.15 974.56 75,529 +0.00(+0.00%)
Mar 06, 2014 970.76 977.52 959.79 974.56 60,332 +7.60(+0.79%)
Mar 05, 2014 974.55 980.03 959.80 966.97 76,362 -10.11(-1.03%)
Mar 04, 2014 971.18 983.40 966.12 977.08 100,908 +12.64(+1.31%)
Mar 03, 2014 963.17 985.72 953.06 964.44 115,504 -5.48(-0.56%)
Feb 28, 2014 951.38 976.45 940.42 969.91 129,615 +20.65(+2.17%)
Feb 27, 2014 940.84 949.69 925.25 949.27 89,609 +8.85(+0.94%)
Feb 26, 2014 955.59 962.75 933.26 940.42 148,305 -14.33(-1.50%)
Feb 25, 2014 934.52 956.43 919.78 954.75 160,918 +20.22(+2.16%)
Feb 24, 2014 936.49 966.97 926.94 934.52 187,256 +7.59(+0.82%)
Feb 21, 2014 927.36 933.26 911.35 926.94 161,089 +1.68(+0.18%)
Feb 20, 2014 909.66 959.38 907.14 925.25 431,785 +34.13(+3.83%)
Feb 19, 2014 810.23 896.18 805.17 891.12 409,183 +104.91(+13.34%)
Feb 18, 2014 766.83 788.74 760.51 786.21 177,581 +24.02(+3.15%)
Feb 14, 2014 770.20 762.20 762.20 762.20 97,152 -2.11(-0.28%)
Feb 13, 2014 750.40 772.73 744.92 764.30 96,217 +6.74(+0.89%)
Feb 12, 2014 773.57 773.57 755.46 757.56 97,198 -13.48(-1.75%)
Feb 11, 2014 739.87 776.10 739.87 771.04 114,730 +31.18(+4.21%)
Feb 10, 2014 734.39 747.87 725.12 739.87 113,844 +7.16(+0.98%)
Feb 07, 2014 741.97 745.76 722.17 732.70 169,059 -4.21(-0.57%)
Feb 06, 2014 700.26 739.44 699.00 736.92 175,067 +37.92(+5.42%)
Feb 05, 2014 707.00 710.37 696.27 699.00 63,998 -10.53(-1.48%)
Feb 04, 2014 701.10 711.22 696.89 709.53 70,321 +10.53(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.