Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.14 -0.27 (-0.34%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 475.79 476.23 459.27 461.50 153,034 -9.37(-1.99%)
Apr 27, 2017 491.86 499.89 448.11 470.88 590,484 -53.11(-10.14%)
Apr 26, 2017 519.97 537.38 519.97 523.99 193,598 -1.34(-0.25%)
Apr 25, 2017 526.22 528.45 518.19 525.33 200,801 +0.45(+0.08%)
Apr 24, 2017 532.02 532.02 519.53 524.88 109,767 -1.34(-0.25%)
Apr 21, 2017 524.44 527.12 515.96 526.22 196,353 +0.89(+0.17%)
Apr 20, 2017 536.04 537.83 525.33 525.33 174,048 -8.48(-1.59%)
Apr 19, 2017 561.48 564.16 532.92 533.81 182,651 -25.89(-4.63%)
Apr 18, 2017 563.71 577.55 557.91 559.70 116,707 -8.48(-1.49%)
Apr 17, 2017 572.64 577.55 563.27 568.18 133,878 -4.46(-0.78%)
Apr 13, 2017 603.88 609.24 572.19 572.64 109,425 -32.58(-5.38%)
Apr 12, 2017 628.43 637.36 598.97 605.22 181,080 -27.67(-4.37%)
Apr 11, 2017 622.18 632.89 612.81 632.89 131,905 +10.27(+1.65%)
Apr 10, 2017 618.17 623.08 611.92 622.63 103,629 +12.50(+2.05%)
Apr 07, 2017 615.49 623.75 608.35 610.13 104,484 -4.46(-0.73%)
Apr 06, 2017 607.01 615.49 596.74 614.60 126,324 +13.84(+2.30%)
Apr 05, 2017 620.40 632.67 599.20 600.76 283,846 +8.03(+1.36%)
Apr 04, 2017 569.96 592.95 560.59 592.73 172,679 +24.99(+4.40%)
Apr 03, 2017 587.37 590.94 561.04 567.73 127,021 -15.62(-2.68%)
Mar 31, 2017 580.23 588.26 575.32 583.35 133,807 +1.34(+0.23%)
Mar 30, 2017 583.35 588.26 573.98 582.01 121,668 +4.02(+0.69%)
Mar 29, 2017 556.57 582.46 552.55 578.00 140,508 +20.53(+3.68%)
Mar 28, 2017 537.83 559.70 537.83 557.47 172,421 +20.53(+3.82%)
Mar 27, 2017 543.18 543.18 530.68 536.93 178,681 -16.96(-3.06%)
Mar 24, 2017 565.05 574.87 551.22 553.89 147,848 -11.16(-1.97%)
Mar 23, 2017 566.39 573.09 555.68 565.05 141,582 -4.02(-0.71%)
Mar 22, 2017 575.32 583.35 560.14 569.07 153,141 -16.07(-2.75%)
Mar 21, 2017 603.88 605.22 580.45 585.14 99,550 -15.62(-2.60%)
Mar 20, 2017 594.06 603.88 585.58 600.76 108,531 -1.34(-0.22%)
Mar 17, 2017 606.12 610.36 600.76 602.10 132,174 -2.23(-0.37%)
Mar 16, 2017 616.38 619.50 598.08 604.33 144,013 -7.59(-1.24%)
Mar 15, 2017 584.25 618.17 588.71 611.92 175,064 +27.67(+4.74%)
Mar 14, 2017 586.03 588.04 571.30 584.25 131,551 -14.28(-2.39%)
Mar 13, 2017 594.51 606.12 592.28 598.53 95,522 -1.34(-0.22%)
Mar 10, 2017 592.73 601.21 580.67 599.87 193,802 +12.05(+2.05%)
Mar 09, 2017 591.37 600.70 565.60 587.82 308,922 -10.66(-1.78%)
Mar 08, 2017 632.69 632.69 591.37 598.48 231,313 -39.99(-6.26%)
Mar 07, 2017 654.46 664.01 638.47 638.47 173,944 -16.44(-2.51%)
Mar 06, 2017 642.02 655.13 632.69 654.90 113,888 +8.00(+1.24%)
Mar 03, 2017 649.57 664.24 643.58 646.91 91,827 -1.78(-0.27%)
Mar 02, 2017 657.57 670.46 648.24 648.68 85,954 -21.33(-3.18%)
Mar 01, 2017 660.68 677.57 660.01 670.01 152,369 +19.55(+3.01%)
Feb 28, 2017 659.79 665.79 648.02 650.46 164,205 -18.22(-2.72%)
Feb 27, 2017 652.68 674.46 647.35 668.68 136,717 +19.11(+2.94%)
Feb 24, 2017 663.35 663.79 644.24 649.57 154,840 -21.33(-3.18%)
Feb 23, 2017 700.22 702.00 666.90 670.90 170,091 -15.11(-2.20%)
Feb 22, 2017 676.68 691.34 676.23 686.01 135,641 +0.44(+0.06%)
Feb 21, 2017 690.89 698.89 684.23 685.56 92,062 +5.33(+0.78%)
Feb 17, 2017 680.23 680.23 680.23 0 -3.55(-0.52%)
Feb 16, 2017 690.89 696.23 673.79 683.78 123,111 -7.11(-1.03%)
Feb 15, 2017 707.78 710.44 685.56 690.89 124,227 -21.33(-2.99%)
Feb 14, 2017 708.67 713.55 700.00 712.22 122,595 +2.67(+0.38%)
Feb 13, 2017 693.12 712.22 693.12 709.55 146,824 +10.22(+1.46%)
Feb 10, 2017 703.34 715.77 698.45 699.34 173,098 +8.89(+1.29%)
Feb 09, 2017 688.67 704.67 687.34 690.45 141,197 +1.78(+0.26%)
Feb 08, 2017 679.79 701.11 676.68 688.67 181,983 +2.22(+0.32%)
Feb 07, 2017 697.11 704.67 683.78 686.45 139,308 -16.44(-2.34%)
Feb 06, 2017 727.33 727.33 701.11 702.89 90,974 -17.33(-2.41%)
Feb 03, 2017 706.89 725.11 706.89 720.22 120,371 +14.22(+2.01%)
Feb 02, 2017 733.99 737.10 698.67 706.00 144,158 -16.88(-2.34%)
Feb 01, 2017 726.88 730.44 706.45 722.88 114,359 +0.89(+0.12%)
Jan 31, 2017 699.34 722.88 688.67 722.00 143,476 +25.33(+3.64%)
Jan 30, 2017 714.44 717.55 693.12 696.67 142,380 -23.10(-3.21%)
Jan 27, 2017 733.55 747.76 717.33 719.77 179,089 -19.55(-2.64%)
Jan 26, 2017 772.20 775.31 736.21 739.32 232,757 -25.33(-3.31%)
Jan 25, 2017 765.54 775.98 759.54 764.65 153,138 +3.11(+0.41%)
Jan 24, 2017 764.20 767.32 746.88 761.54 137,669 +5.78(+0.76%)
Jan 23, 2017 770.87 774.87 750.43 755.76 107,584 -25.32(-3.24%)
Jan 20, 2017 791.75 796.19 776.64 781.09 89,243 +3.11(+0.40%)
Jan 19, 2017 775.76 787.53 772.20 777.98 123,711 +5.78(+0.75%)
Jan 18, 2017 768.65 789.09 764.65 772.20 139,717 -2.67(-0.34%)
Jan 17, 2017 774.87 780.20 762.21 774.87 139,507 +6.67(+0.87%)
Jan 13, 2017 768.20 768.20 768.20 0 -10.22(-1.31%)
Jan 12, 2017 815.30 816.63 777.09 778.42 184,039 -29.77(-3.68%)
Jan 11, 2017 793.53 813.08 783.75 808.19 301,764 +22.22(+2.83%)
Jan 10, 2017 790.86 801.97 779.31 785.98 306,661 -12.44(-1.56%)
Jan 09, 2017 795.75 808.19 788.64 798.42 92,076 -9.33(-1.16%)
Jan 06, 2017 787.31 817.52 777.53 807.75 147,540 +23.10(+2.94%)
Jan 05, 2017 789.09 795.75 773.76 784.64 116,909 +7.55(+0.97%)
Jan 04, 2017 756.21 780.20 755.10 777.09 146,421 +30.21(+4.05%)
Jan 03, 2017 752.65 763.76 726.66 746.88 110,855 +18.22(+2.50%)
Dec 30, 2016 728.66 728.66 728.66 0 +6.22(+0.86%)
Dec 29, 2016 716.66 724.66 713.55 722.44 57,770 +2.22(+0.31%)
Dec 28, 2016 741.10 746.43 715.82 720.22 74,821 -14.22(-1.94%)
Dec 27, 2016 733.99 742.43 729.55 734.44 55,283 +9.78(+1.35%)
Dec 23, 2016 724.66 724.66 724.66 0 -5.78(-0.79%)
Dec 22, 2016 741.99 745.32 729.11 730.44 73,197 -12.00(-1.62%)
Dec 21, 2016 740.66 749.99 733.55 742.43 130,171 +5.78(+0.78%)
Dec 20, 2016 722.00 737.10 715.77 736.66 214,310 +31.99(+4.54%)
Dec 19, 2016 698.89 710.89 683.78 704.67 174,501 +5.33(+0.76%)
Dec 16, 2016 711.78 712.22 693.56 699.34 151,849 -8.00(-1.13%)
Dec 15, 2016 697.56 716.66 690.45 707.33 106,325 +4.44(+0.63%)
Dec 14, 2016 718.44 725.99 695.34 702.89 139,885 -24.44(-3.36%)
Dec 13, 2016 755.54 755.54 714.89 727.33 139,760 -14.66(-1.98%)
Dec 12, 2016 763.76 782.87 738.88 741.99 122,463 +6.22(+0.85%)
Dec 09, 2016 750.38 754.79 728.46 735.77 141,014 -3.54(-0.48%)
Dec 08, 2016 741.97 746.39 725.14 739.31 112,827 +2.21(+0.30%)
Dec 07, 2016 741.08 759.01 726.47 737.10 161,211 -18.59(-2.46%)
Dec 06, 2016 762.77 775.17 751.26 755.69 184,110 -18.59(-2.40%)
Dec 05, 2016 764.99 782.70 757.46 774.28 170,812 +19.48(+2.58%)
Dec 02, 2016 728.69 767.64 728.69 754.80 191,743 +25.23(+3.46%)
Dec 01, 2016 730.90 743.74 714.08 729.57 286,227 +16.82(+2.36%)
Nov 30, 2016 629.08 730.46 629.08 712.75 406,262 +129.71(+22.25%)
Nov 29, 2016 583.04 588.35 568.43 583.04 168,329 -14.61(-2.44%)
Nov 28, 2016 638.38 641.03 597.65 597.65 177,075 -34.97(-5.53%)
Nov 25, 2016 636.60 637.93 623.32 632.62 85,123 -11.07(-1.72%)
Nov 23, 2016 643.69 643.69 643.69 0 +16.82(+2.68%)
Nov 22, 2016 631.73 636.38 617.57 626.86 124,935 -2.66(-0.42%)
Nov 21, 2016 619.78 639.70 619.78 629.52 138,974 +26.56(+4.41%)
Nov 18, 2016 608.27 612.25 600.75 602.96 86,686 +0.44(+0.07%)
Nov 17, 2016 610.04 616.24 598.75 602.52 92,925 +1.33(+0.22%)
Nov 16, 2016 596.76 603.40 585.03 601.19 112,716 +2.21(+0.37%)
Nov 15, 2016 578.61 603.84 578.61 598.97 195,170 +32.76(+5.79%)
Nov 14, 2016 557.36 570.86 555.15 566.21 115,550 +9.30(+1.67%)
Nov 11, 2016 552.49 560.02 537.00 556.92 168,242 -3.54(-0.63%)
Nov 10, 2016 548.51 565.77 543.64 560.46 147,889 +6.64(+1.20%)
Nov 09, 2016 533.01 560.24 528.59 553.82 146,363 +18.59(+3.47%)
Nov 08, 2016 521.06 537.88 514.86 535.23 120,157 +10.18(+1.94%)
Nov 07, 2016 524.60 534.78 522.83 525.04 164,676 +11.51(+2.24%)
Nov 04, 2016 503.79 521.94 487.46 513.53 256,499 +6.64(+1.31%)
Nov 03, 2016 500.69 515.30 498.48 506.89 137,752 +5.31(+1.06%)
Nov 02, 2016 506.01 515.08 500.03 501.58 145,719 -21.25(-4.06%)
Nov 01, 2016 535.67 541.87 509.11 522.83 192,925 -3.98(-0.76%)
Oct 31, 2016 535.23 540.54 521.28 526.81 219,523 -2.21(-0.42%)
Oct 28, 2016 535.23 543.19 527.70 529.03 245,167 -3.98(-0.75%)
Oct 27, 2016 550.72 556.03 523.72 533.01 159,952 -10.18(-1.87%)
Oct 26, 2016 551.61 572.41 537.66 543.19 200,931 -22.13(-3.92%)
Oct 25, 2016 573.74 585.69 564.89 565.33 143,267 -11.95(-2.07%)
Oct 24, 2016 582.15 582.15 562.89 577.28 110,822 -0.44(-0.08%)
Oct 21, 2016 576.40 579.94 564.89 577.73 142,098 -3.10(-0.53%)
Oct 20, 2016 575.51 589.24 570.20 580.82 139,766 -6.20(-1.06%)
Oct 19, 2016 593.66 602.96 581.27 587.02 150,953 +5.31(+0.91%)
Oct 18, 2016 575.07 582.15 567.54 581.71 163,539 +20.36(+3.63%)
Oct 17, 2016 571.53 574.63 561.35 561.35 85,012 -8.41(-1.48%)
Oct 14, 2016 586.14 589.68 567.99 569.76 105,861 -10.62(-1.83%)
Oct 13, 2016 566.21 584.14 561.33 580.38 153,477 +10.18(+1.79%)
Oct 12, 2016 569.76 579.94 564.89 570.20 116,902 -6.64(-1.15%)
Oct 11, 2016 568.87 578.17 560.90 576.84 117,915 +4.43(+0.77%)
Oct 10, 2016 568.87 580.38 568.87 572.41 159,925 +14.61(+2.62%)
Oct 07, 2016 563.12 569.31 556.03 557.80 139,063 -4.87(-0.87%)
Oct 06, 2016 558.69 570.64 550.28 562.67 156,874 +9.30(+1.68%)
Oct 05, 2016 542.31 564.00 542.31 553.38 177,726 +24.79(+4.69%)
Oct 04, 2016 545.85 551.61 524.82 528.59 185,459 -15.94(-2.93%)
Oct 03, 2016 542.75 550.27 528.59 544.52 138,526 +6.20(+1.15%)
Sep 30, 2016 529.03 545.85 521.06 538.32 158,870 +15.94(+3.05%)
Sep 29, 2016 503.79 531.68 501.58 522.39 305,796 +23.91(+4.80%)
Sep 28, 2016 456.43 498.92 453.33 498.48 273,624 +48.25(+10.72%)
Sep 27, 2016 444.03 452.00 436.50 450.23 204,294 -5.76(-1.26%)
Sep 26, 2016 446.24 464.62 442.26 455.98 168,081 +13.28(+3.00%)
Sep 23, 2016 458.19 467.49 441.81 442.70 144,850 -19.48(-4.21%)
Sep 22, 2016 454.65 464.84 454.65 462.18 129,018 +17.71(+3.98%)
Sep 21, 2016 436.95 447.57 432.96 444.47 164,562 +15.94(+3.72%)
Sep 20, 2016 425.88 436.50 417.02 428.53 165,730 +1.33(+0.31%)
Sep 19, 2016 429.42 436.95 427.21 427.21 127,776 +1.77(+0.42%)
Sep 16, 2016 413.93 432.96 413.04 425.44 231,198 +1.33(+0.31%)
Sep 15, 2016 413.93 432.96 409.06 424.11 217,355 +15.05(+3.68%)
Sep 14, 2016 408.17 426.76 402.42 409.06 179,088 -3.10(-0.75%)
Sep 13, 2016 443.14 444.91 405.96 412.15 220,941 -39.84(-8.81%)
Sep 12, 2016 447.13 459.08 438.50 452.00 172,195 -1.77(-0.39%)
Sep 09, 2016 473.25 475.02 453.77 453.77 157,901 -27.01(-5.62%)
Sep 08, 2016 470.21 485.18 461.84 480.77 131,741 +14.97(+3.21%)
Sep 07, 2016 462.72 470.43 458.10 465.80 146,030 +2.64(+0.57%)
Sep 06, 2016 449.07 463.60 445.99 463.16 113,336 +16.73(+3.75%)
Sep 02, 2016 442.47 446.43 446.43 446.43 114,539 +10.57(+2.42%)
Sep 01, 2016 433.22 437.85 426.62 435.87 132,745 -1.76(-0.40%)
Aug 31, 2016 434.55 449.07 433.88 437.63 161,178 -1.76(-0.40%)
Aug 30, 2016 445.11 450.83 433.30 439.39 171,216 +1.76(+0.40%)
Aug 29, 2016 431.02 440.27 427.94 437.63 78,072 +3.52(+0.81%)
Aug 26, 2016 444.67 449.51 432.34 434.11 126,693 -8.37(-1.89%)
Aug 25, 2016 437.63 445.55 432.34 442.47 137,677 +5.72(+1.31%)
Aug 24, 2016 446.43 452.60 436.75 436.75 175,572 -14.97(-3.31%)
Aug 23, 2016 436.75 452.16 434.55 451.71 172,176 +14.53(+3.32%)
Aug 22, 2016 438.51 442.47 428.38 437.19 117,594 -9.69(-2.17%)
Aug 19, 2016 450.83 452.16 437.19 446.87 128,451 -7.04(-1.55%)
Aug 18, 2016 440.71 459.20 440.27 453.92 100,090 +18.93(+4.35%)
Aug 17, 2016 449.95 454.80 431.02 434.99 215,983 -18.93(-4.17%)
Aug 16, 2016 445.11 459.64 440.05 453.92 153,256 +10.57(+2.38%)
Aug 15, 2016 427.50 452.60 424.86 443.35 203,957 +22.01(+5.22%)
Aug 12, 2016 428.38 433.00 416.27 421.34 178,294 -3.52(-0.83%)
Aug 11, 2016 420.90 428.16 415.17 424.86 184,047 +5.28(+1.26%)
Aug 10, 2016 431.90 436.31 418.25 419.58 170,416 -11.01(-2.56%)
Aug 09, 2016 428.82 435.43 423.54 430.58 140,986 +4.40(+1.03%)
Aug 08, 2016 414.29 436.31 414.29 426.18 172,075 +18.49(+4.54%)
Aug 05, 2016 405.93 412.09 402.85 407.69 166,754 +3.52(+0.87%)
Aug 04, 2016 398.00 414.73 398.00 404.17 155,045 +4.84(+1.21%)
Aug 03, 2016 382.59 399.76 373.13 399.32 258,616 +16.73(+4.37%)
Aug 02, 2016 385.24 389.20 372.47 382.59 144,873 +3.52(+0.93%)
Aug 01, 2016 389.64 390.08 374.23 379.07 155,603 -17.17(-4.33%)
Jul 29, 2016 391.84 399.76 384.57 396.24 203,940 +1.32(+0.33%)
Jul 28, 2016 401.52 411.21 391.43 394.92 122,256 -6.60(-1.64%)
Jul 27, 2016 420.02 429.26 397.12 401.52 130,267 -14.09(-3.39%)
Jul 26, 2016 403.29 417.60 402.40 415.61 94,881 +9.25(+2.28%)
Jul 25, 2016 405.93 409.01 402.19 406.37 97,732 -4.40(-1.07%)
Jul 22, 2016 409.01 411.21 398.88 410.77 122,997 +3.52(+0.86%)
Jul 21, 2016 413.85 425.77 405.93 407.25 116,157 -8.37(-2.01%)
Jul 20, 2016 414.29 423.98 404.61 415.61 182,772 -3.96(-0.94%)
Jul 19, 2016 429.26 433.66 415.17 419.58 157,793 -13.21(-3.05%)
Jul 18, 2016 423.98 435.43 419.58 432.78 131,355 +5.28(+1.24%)
Jul 15, 2016 428.82 435.43 425.74 427.50 101,845 +2.20(+0.52%)
Jul 14, 2016 435.43 440.71 424.42 425.30 123,322 -3.08(-0.72%)
Jul 13, 2016 447.75 453.26 427.06 428.38 164,397 -20.25(-4.51%)
Jul 12, 2016 430.58 456.12 427.50 448.63 246,154 +35.66(+8.64%)
Jul 11, 2016 437.63 442.91 412.53 412.97 204,661 -19.37(-4.48%)
Jul 08, 2016 428.82 437.85 418.25 432.34 143,920 +14.09(+3.37%)
Jul 07, 2016 430.58 442.25 414.07 418.25 189,232 -8.81(-2.06%)
Jul 06, 2016 427.94 435.43 420.02 427.06 242,461 -6.60(-1.52%)
Jul 05, 2016 453.48 455.24 419.14 433.66 157,588 -32.14(-6.90%)
Jul 01, 2016 441.15 465.80 465.80 465.80 116,622 +23.33(+5.27%)
Jun 30, 2016 426.62 443.35 421.78 442.47 138,435 +14.09(+3.29%)
Jun 29, 2016 428.82 434.11 421.78 428.38 207,045 +8.80(+2.10%)
Jun 28, 2016 421.78 428.38 411.43 419.58 207,527 +12.33(+3.03%)
Jun 27, 2016 432.34 433.22 405.49 407.25 195,803 -35.66(-8.05%)
Jun 24, 2016 446.43 460.52 442.91 442.91 251,871 -32.14(-6.77%)
Jun 23, 2016 474.17 478.13 469.77 475.05 123,772 +11.45(+2.47%)
Jun 22, 2016 471.97 477.25 461.40 463.60 128,586 -2.20(-0.47%)
Jun 21, 2016 454.80 471.53 449.95 465.80 172,764 +9.69(+2.12%)
Jun 20, 2016 472.85 475.49 455.24 456.12 151,448 -2.64(-0.58%)
Jun 17, 2016 452.60 465.80 449.95 458.76 203,298 +14.53(+3.27%)
Jun 16, 2016 445.99 445.99 430.58 444.23 151,669 -8.81(-1.94%)
Jun 15, 2016 451.27 463.16 447.31 453.04 162,097 -3.52(-0.77%)
Jun 14, 2016 449.07 463.16 444.67 456.56 122,972 +3.08(+0.68%)
Jun 13, 2016 449.07 467.12 444.23 453.48 140,304 -3.08(-0.67%)
Jun 10, 2016 457.88 471.09 452.60 456.56 134,942 -16.29(-3.45%)
Jun 09, 2016 464.04 479.89 456.56 472.85 149,418 -1.32(-0.28%)
Jun 08, 2016 484.30 493.54 464.92 474.17 200,722 -0.88(-0.19%)
Jun 07, 2016 454.91 480.96 449.65 475.05 264,877 +25.40(+5.65%)
Jun 06, 2016 405.87 451.41 405.87 449.65 224,341 +50.35(+12.61%)
Jun 03, 2016 391.42 405.00 387.92 399.30 107,119 +8.32(+2.13%)
Jun 02, 2016 388.36 393.18 380.92 390.99 171,189 -5.25(-1.33%)
Jun 01, 2016 396.68 400.40 380.48 396.24 289,793 -15.32(-3.72%)
May 31, 2016 400.18 418.79 398.43 411.56 209,914 +14.45(+3.64%)
May 27, 2016 388.80 397.12 397.12 397.12 176,921 +5.69(+1.45%)
May 26, 2016 391.42 405.00 388.80 391.42 232,055 +7.00(+1.82%)
May 25, 2016 365.15 386.17 363.40 384.42 178,416 +24.96(+6.94%)
May 24, 2016 357.27 364.28 351.14 359.46 159,162 +7.88(+2.24%)
May 23, 2016 348.95 357.49 343.26 351.58 115,388 -3.06(-0.86%)
May 20, 2016 348.08 362.09 347.64 354.64 131,207 +7.44(+2.14%)
May 19, 2016 348.08 351.58 333.19 347.20 230,720 -4.38(-1.25%)
May 18, 2016 369.97 376.54 349.39 351.58 172,370 -21.45(-5.75%)
May 17, 2016 363.40 381.35 362.96 373.03 193,449 +9.63(+2.65%)
May 16, 2016 365.59 376.98 362.96 363.40 125,362 +8.32(+2.34%)
May 13, 2016 358.59 367.78 346.76 355.08 186,311 -8.32(-2.29%)
May 12, 2016 368.22 375.31 352.46 363.40 160,096 +2.19(+0.61%)
May 11, 2016 362.09 370.85 348.08 361.21 235,332 -5.69(-1.55%)
May 10, 2016 354.64 370.41 351.36 366.90 185,212 +16.64(+4.75%)
May 09, 2016 361.21 361.21 342.82 350.27 116,757 -15.32(-4.19%)
May 06, 2016 356.40 376.54 351.58 365.59 155,892 +8.76(+2.45%)
May 05, 2016 380.92 384.42 353.55 356.83 201,471 -10.94(-2.98%)
May 04, 2016 394.93 405.87 367.34 367.78 224,386 -26.27(-6.67%)
May 03, 2016 401.49 401.49 377.41 394.05 185,377 -12.26(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.