Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.82 10.82 10.78 10.82 1,000 -0.25(-2.30%)
Apr 29, 2020 11.08 11.08 11.08 11.08 9 +0.83(+8.05%)
Apr 28, 2020 10.25 10.25 10.25 10.25 0 +0.25(+2.49%)
Apr 27, 2020 9.840 10.01 9.840 10.01 507 +0.08(+0.80%)
Apr 24, 2020 9.926 9.926 9.926 9.926 100 -0.01(-0.14%)
Apr 23, 2020 9.780 9.940 9.780 9.940 159 +0.52(+5.48%)
Apr 22, 2020 9.423 9.423 9.423 9.423 0 +0.35(+3.90%)
Apr 21, 2020 9.069 9.069 9.069 9.069 0 +0.11(+1.28%)
Apr 20, 2020 8.955 8.955 8.955 8.955 2 +0.03(+0.29%)
Apr 17, 2020 8.929 8.929 8.929 8.929 100 +0.45(+5.30%)
Apr 16, 2020 8.480 8.480 8.480 8.480 108 -0.03(-0.40%)
Apr 15, 2020 8.514 8.514 8.514 8.514 4 -0.34(-3.87%)
Apr 14, 2020 8.857 8.857 8.857 8.857 44 +0.38(+4.53%)
Apr 13, 2020 8.473 8.473 8.473 8.473 4 +0.27(+3.24%)
Apr 09, 2020 8.430 8.430 8.170 8.207 1,400 -0.22(-2.60%)
Apr 08, 2020 8.160 8.427 8.160 8.427 200 +0.26(+3.17%)
Apr 07, 2020 8.168 8.168 8.168 8.168 0 +0.07(+0.91%)
Apr 06, 2020 8.094 8.094 8.094 8.094 0 +0.14(+1.73%)
Apr 03, 2020 7.957 7.957 7.957 7.957 0 -0.03(-0.39%)
Apr 02, 2020 7.988 7.988 7.988 7.988 1 +0.42(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.