Indicators

US Industrials Ishares ETF (NY: IYJ )

119.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.75	32.75	32.40	32.48	43,517	-0.31(-0.94%)
Apr 27, 2012	32.67	32.86	32.52	32.79	40,337	+0.23(+0.71%)
Apr 26, 2012	32.35	32.61	32.30	32.56	60,790	+0.17(+0.51%)
Apr 25, 2012	32.40	32.52	32.29	32.39	67,246	+0.26(+0.81%)
Apr 24, 2012	31.92	32.19	31.92	32.13	35,479	+0.30(+0.94%)
Apr 23, 2012	31.80	31.84	31.56	31.83	60,814	-0.37(-1.15%)
Apr 20, 2012	32.13	32.37	32.13	32.20	50,488	+0.25(+0.78%)
Apr 19, 2012	32.19	32.37	31.77	31.95	43,726	-0.31(-0.97%)
Apr 18, 2012	32.26	32.37	32.22	32.27	136,323	-0.13(-0.40%)
Apr 17, 2012	32.06	32.52	32.06	32.40	456,830	+0.51(+1.61%)
Apr 16, 2012	32.02	32.08	31.74	31.88	1,183,872	+0.10(+0.30%)
Apr 13, 2012	32.12	32.12	31.78	31.78	130,259	-0.41(-1.28%)
Apr 12, 2012	31.62	32.24	31.62	32.20	54,631	+0.61(+1.92%)
Apr 11, 2012	31.59	31.68	31.50	31.59	64,399	+0.37(+1.19%)
Apr 10, 2012	31.80	31.80	31.19	31.22	199,024	-0.67(-2.10%)
Apr 09, 2012	31.89	31.99	31.78	31.89	107,011	-0.50(-1.54%)
Apr 05, 2012	32.40	32.53	32.36	32.39	43,206	-0.14(-0.42%)
Apr 04, 2012	32.48	32.55	32.34	32.53	65,512	-0.27(-0.81%)
Apr 03, 2012	32.96	32.99	32.62	32.79	176,743	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.