Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

23.18 +0.15 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.384 4.639 4.129 4.508 263,056 -0.01(-0.17%)
Apr 29, 2020 4.979 4.979 4.492 4.515 236,726 -0.26(-5.50%)
Apr 28, 2020 4.624 4.840 4.500 4.778 211,470 +0.29(+6.37%)
Apr 27, 2020 4.423 4.732 4.276 4.492 259,066 +0.16(+3.75%)
Apr 24, 2020 4.322 4.447 4.221 4.330 103,470 -0.02(-0.36%)
Apr 23, 2020 4.291 4.546 4.291 4.345 176,686 +0.04(+0.90%)
Apr 22, 2020 4.546 4.546 4.237 4.307 244,233 -0.12(-2.79%)
Apr 21, 2020 4.484 4.678 4.337 4.430 263,455 -0.22(-4.66%)
Apr 20, 2020 4.848 4.941 4.523 4.647 278,761 -0.35(-6.97%)
Apr 17, 2020 4.987 5.196 4.902 4.995 494,590 +0.09(+1.89%)
Apr 16, 2020 4.678 4.933 4.631 4.902 295,575 +0.25(+5.32%)
Apr 15, 2020 4.740 4.755 4.423 4.654 207,485 -0.15(-3.06%)
Apr 14, 2020 4.376 4.859 4.376 4.801 496,592 +0.43(+9.72%)
Apr 13, 2020 4.330 4.423 4.252 4.376 247,843 +0.08(+1.80%)
Apr 09, 2020 4.353 4.484 4.129 4.299 298,642 +0.19(+4.71%)
Apr 08, 2020 4.291 4.461 4.036 4.106 325,901 -0.22(-5.18%)
Apr 07, 2020 4.948 4.948 4.307 4.330 271,589 -0.43(-9.09%)
Apr 06, 2020 4.392 4.813 4.330 4.763 287,696 +0.70(+17.33%)
Apr 03, 2020 4.314 4.384 4.028 4.059 272,516 -0.42(-9.33%)
Apr 02, 2020 4.353 4.716 4.353 4.477 206,931 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.