Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.84	27.33	26.72	27.26	3,772,275	-0.14(-0.51%)
Apr 27, 2017	25.32	27.51	25.28	27.40	8,546,617	+2.54(+10.22%)
Apr 26, 2017	24.05	25.03	23.95	24.86	4,909,614	+0.94(+3.93%)
Apr 25, 2017	23.64	23.95	23.33	23.92	3,169,907	+0.54(+2.31%)
Apr 24, 2017	23.52	23.65	23.30	23.38	1,993,824	+0.30(+1.30%)
Apr 21, 2017	23.38	23.45	23.00	23.08	1,614,105	-0.23(-0.99%)
Apr 20, 2017	23.41	23.83	23.31	23.31	2,022,972	-0.01(-0.04%)
Apr 19, 2017	24.11	24.15	23.12	23.32	2,630,859	-0.69(-2.87%)
Apr 18, 2017	23.82	24.13	23.70	24.01	3,789,272	-0.26(-1.07%)
Apr 17, 2017	23.09	24.55	23.09	24.27	7,311,632	+1.52(+6.68%)
Apr 13, 2017	22.61	22.96	22.51	22.75	1,625,469	-0.03(-0.13%)
Apr 12, 2017	22.27	22.80	22.26	22.78	2,449,944	+0.45(+2.02%)
Apr 11, 2017	21.89	22.39	21.68	22.33	2,333,622	+0.66(+3.05%)
Apr 10, 2017	21.43	21.85	21.40	21.67	2,371,951	-0.15(-0.69%)
Apr 07, 2017	22.24	22.44	21.60	21.82	4,952,804	-1.08(-4.72%)
Apr 06, 2017	22.70	23.16	22.70	22.90	1,497,726	+0.29(+1.28%)
Apr 05, 2017	22.37	23.13	22.32	22.61	2,013,838	+0.47(+2.12%)
Apr 04, 2017	22.08	22.21	21.89	22.14	1,067,629	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.