Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.589 9.701 9.389 9.629 0 -0.04(-0.41%)
Apr 29, 2013 9.733 9.765 9.389 9.669 2,918 +0.16(+1.68%)
Apr 26, 2013 9.389 9.765 9.389 9.509 2,248 -0.08(-0.83%)
Apr 24, 2013 9.589 9.589 9.589 9.589 0 +0.25(+2.65%)
Apr 23, 2013 9.349 9.349 9.341 9.341 1,251 -0.02(-0.17%)
Apr 22, 2013 9.349 9.357 9.349 9.357 0 -0.23(-2.42%)
Apr 19, 2013 9.349 9.589 9.349 9.589 1,211 +0.23(+2.48%)
Apr 18, 2013 9.349 9.589 9.349 9.357 1,971 -0.19(-2.01%)
Apr 17, 2013 9.517 9.589 9.517 9.549 2,252 -0.02(-0.17%)
Apr 16, 2013 9.565 9.565 9.565 9.565 172 +0.21(+2.22%)
Apr 15, 2013 9.501 9.589 9.357 9.357 6,824 -0.16(-1.68%)
Apr 12, 2013 9.589 9.589 9.517 9.517 500 -0.07(-0.75%)
Apr 10, 2013 9.437 9.589 9.589 9.589 375 +0.06(+0.67%)
Apr 08, 2013 9.525 9.525 9.525 9.525 375 +0.02(+0.17%)
Apr 05, 2013 9.509 9.509 9.509 9.509 125 +0.00(+0.00%)
Apr 04, 2013 9.589 9.589 9.509 9.509 2,998 -0.08(-0.83%)
Apr 03, 2013 9.605 9.789 9.469 9.589 10,623 -0.18(-1.88%)
Apr 02, 2013 9.757 9.789 9.510 9.773 13,763 +0.30(+3.21%)
Apr 01, 2013 9.469 9.469 9.469 9.469 182 -0.31(-3.19%)
Mar 28, 2013 9.781 9.781 9.781 9.781 729 +0.08(+0.77%)
Mar 27, 2013 9.581 9.777 9.581 9.706 2,292 +0.16(+1.64%)
Mar 26, 2013 9.549 9.549 9.549 9.549 1,341 -0.24(-2.45%)
Mar 25, 2013 9.789 9.789 9.765 9.789 1,482 +0.28(+2.94%)
Mar 21, 2013 9.509 9.509 9.509 9.509 2,377 +0.04(+0.42%)
Mar 20, 2013 9.789 9.789 9.453 9.469 2,733 -0.32(-3.27%)
Mar 19, 2013 9.789 9.789 9.789 9.789 167 +0.20(+2.08%)
Mar 18, 2013 9.389 9.589 9.389 9.589 3,346 +0.34(+3.72%)
Mar 14, 2013 9.245 9.245 9.245 9.245 250 +0.00(+0.00%)
Mar 13, 2013 9.245 9.245 9.245 9.245 605 +0.00(+0.00%)
Mar 12, 2013 9.221 9.269 9.221 9.245 4,219 -0.34(-3.50%)
Mar 11, 2013 9.511 9.581 9.511 9.581 708 +0.08(+0.84%)
Mar 07, 2013 9.501 9.501 9.501 9.501 250 +0.07(+0.76%)
Mar 06, 2013 9.565 9.565 9.429 9.429 483 +0.22(+2.43%)
Mar 05, 2013 9.547 9.659 9.205 9.205 5,655 -0.37(-3.82%)
Mar 04, 2013 9.571 9.571 9.547 9.571 1,005 -0.18(-1.80%)
Mar 01, 2013 9.746 9.746 9.579 9.746 9,803 +0.20(+2.08%)
Feb 28, 2013 9.754 9.754 9.547 9.547 2,477 -0.24(-2.44%)
Feb 27, 2013 9.977 9.977 9.675 9.786 9,837 -0.19(-1.91%)
Feb 26, 2013 10.06 10.06 9.977 9.977 1,240 -0.05(-0.48%)
Feb 25, 2013 10.06 10.07 10.02 10.02 4,700 +0.00(+0.00%)
Feb 22, 2013 10.12 10.30 10.02 10.02 1,885 -0.02(-0.24%)
Feb 20, 2013 10.05 10.05 10.05 10.05 0 +0.02(+0.24%)
Feb 19, 2013 10.02 10.02 10.02 10.02 1,278 -0.16(-1.56%)
Feb 14, 2013 10.18 10.18 10.18 10.18 2,136 -0.02(-0.16%)
Feb 13, 2013 10.24 10.24 10.20 10.20 3,289 -0.14(-1.32%)
Feb 12, 2013 10.07 10.34 10.07 10.34 4,366 +0.19(+1.89%)
Feb 11, 2013 10.17 10.18 9.981 10.14 7,807 +0.02(+0.24%)
Feb 08, 2013 10.12 10.12 10.12 10.12 377 -0.20(-1.93%)
Feb 07, 2013 9.985 10.34 9.898 10.32 11,727 +0.37(+3.74%)
Feb 06, 2013 9.953 9.953 9.913 9.947 1,054 -0.28(-2.71%)
Feb 04, 2013 10.14 10.34 9.858 10.22 3,294 +0.45(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.