Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Apr 27, 2007	11.90	11.90	11.88	11.88	1,035	-0.19(-1.56%)
Apr 26, 2007	12.11	12.21	11.88	12.06	8,904	-0.12(-0.99%)
Apr 25, 2007	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Apr 24, 2007	12.12	12.18	12.12	12.18	3,050	+0.12(+1.00%)
Apr 23, 2007	12.06	12.15	12.06	12.06	1,169	-0.08(-0.68%)
Apr 20, 2007	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 19, 2007	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 18, 2007	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 17, 2007	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 16, 2007	12.09	12.21	12.06	12.15	1,965	+0.08(+0.69%)
Apr 13, 2007	12.06	12.06	12.06	12.06	294	-0.04(-0.31%)
Apr 12, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Apr 11, 2007	12.33	12.33	12.10	12.10	1,681	-0.23(-1.83%)
Apr 10, 2007	12.33	12.33	12.33	12.33	1,159	+0.00(+0.00%)
Apr 09, 2007	12.37	12.37	12.33	12.33	1,882	+0.13(+1.05%)
Apr 05, 2007	12.21	12.21	12.20	12.20	265	-0.24(-1.94%)
Apr 04, 2007	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Apr 03, 2007	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.