Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.49	12.63	12.49	12.50	2,486	-0.38(-2.92%)
Apr 29, 2014	12.87	12.87	12.87	12.87	230	+0.29(+2.34%)
Apr 25, 2014	12.79	12.58	12.58	12.58	27,808	-0.21(-1.66%)
Apr 21, 2014	12.79	12.79	12.79	12.79	69	-0.16(-1.26%)
Apr 17, 2014	12.85	12.95	12.95	12.95	1,347	+0.16(+1.28%)
Apr 16, 2014	12.82	12.82	12.79	12.79	1,169	+0.06(+0.45%)
Apr 15, 2014	12.88	13.00	12.73	12.73	5,825	-0.15(-1.14%)
Apr 11, 2014	12.88	12.88	12.88	12.88	131	-0.02(-0.19%)
Apr 10, 2014	12.79	12.91	12.79	12.91	2,464	-0.12(-0.94%)
Apr 09, 2014	13.03	13.03	13.03	13.03	153	-0.02(-0.19%)
Apr 08, 2014	13.06	13.06	13.05	13.05	3,748	+0.08(+0.63%)
Apr 07, 2014	12.97	12.97	12.97	12.97	490	+0.00(+0.00%)
Apr 02, 2014	12.95	12.97	12.97	12.97	857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.