Indicators

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.220	2.400	2.200	2.380	978	+0.02(+0.85%)
Apr 29, 2009	2.300	2.440	2.300	2.360	4,780	+0.04(+1.72%)
Apr 27, 2009	2.030	2.320	2.320	2.320	1,800	+0.04(+1.75%)
Apr 24, 2009	2.070	2.280	2.070	2.280	1,800	-0.07(-2.82%)
Apr 23, 2009	2.350	2.350	2.030	2.346	5,175	-0.01(-0.28%)
Apr 22, 2009	2.330	2.360	2.030	2.353	25,456	+0.11(+5.04%)
Apr 21, 2009	1.972	2.340	1.972	2.240	11,300	+0.43(+23.75%)
Apr 20, 2009	2.460	2.460	1.810	1.810	2,120	-0.62(-25.51%)
Apr 17, 2009	2.010	2.430	2.010	2.430	200	+0.06(+2.53%)
Apr 16, 2009	2.240	2.370	2.230	2.370	2,020	+0.12(+5.33%)
Apr 15, 2009	2.200	2.250	2.200	2.250	445	+0.15(+7.14%)
Apr 14, 2009	2.220	2.220	2.100	2.100	3,300	+0.01(+0.48%)
Apr 13, 2009	2.050	2.090	1.860	2.090	12,937	-0.20(-8.79%)
Apr 09, 2009	2.310	2.310	2.130	2.291	700	-0.08(-3.32%)
Apr 08, 2009	2.530	2.420	2.320	2.370	5,596	-0.33(-12.09%)
Apr 07, 2009	2.530	2.970	2.320	2.696	1,504	-0.27(-9.23%)
Apr 06, 2009	2.970	2.970	2.700	2.970	1,000	+0.00(+0.08%)
Apr 03, 2009	3.000	3.000	2.800	2.968	400	-0.17(-5.49%)
Apr 02, 2009	3.020	3.300	2.911	3.140	3,050	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.