Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (NQ: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.990 4.035 3.790 4.035 8,096 +0.08(+2.15%)
Apr 29, 2020 3.950 3.950 3.900 3.950 4,687 +0.00(+0.00%)
Apr 28, 2020 3.945 3.950 3.642 3.950 11,980 +0.13(+3.38%)
Apr 27, 2020 3.750 3.821 3.650 3.821 1,365 +0.17(+4.78%)
Apr 24, 2020 3.950 3.950 3.629 3.646 2,000 -0.30(-7.69%)
Apr 23, 2020 3.320 4.000 3.320 3.950 17,467 +0.45(+12.86%)
Apr 22, 2020 3.690 3.750 3.250 3.500 5,747 -0.25(-6.67%)
Apr 21, 2020 3.390 3.750 3.305 3.750 7,745 +0.43(+13.05%)
Apr 20, 2020 3.515 3.515 3.245 3.317 3,322 -0.18(-5.23%)
Apr 17, 2020 3.080 3.500 3.070 3.500 17,500 +0.10(+2.94%)
Apr 16, 2020 3.168 3.400 3.024 3.400 3,498 +0.69(+25.46%)
Apr 15, 2020 2.700 3.500 2.642 2.710 7,645 -0.09(-3.21%)
Apr 14, 2020 2.760 2.800 2.619 2.800 5,759 +0.28(+11.11%)
Apr 13, 2020 1.920 2.534 1.920 2.520 19,215 +0.68(+36.89%)
Apr 09, 2020 1.828 1.860 1.828 1.841 1,600 +0.06(+3.61%)
Apr 08, 2020 1.600 1.777 1.600 1.777 325 +0.16(+10.02%)
Apr 07, 2020 1.852 1.852 1.600 1.615 8,070 -0.24(-12.70%)
Apr 06, 2020 1.790 1.867 1.790 1.850 2,215 +0.15(+8.82%)
Apr 03, 2020 1.800 1.800 1.600 1.700 3,000 -0.00(-0.08%)
Apr 02, 2020 1.750 1.800 1.650 1.701 2,947 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.