Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.840	2.970	2.830	2.840	2,465,338	-0.04(-1.39%)
Apr 28, 2022	2.840	2.900	2.670	2.880	4,002,343	+0.06(+2.13%)
Apr 27, 2022	2.830	2.920	2.800	2.820	2,968,053	-0.01(-0.35%)
Apr 26, 2022	2.960	2.960	2.790	2.830	3,743,868	-0.14(-4.71%)
Apr 25, 2022	2.880	2.970	2.850	2.970	3,221,829	+0.07(+2.41%)
Apr 22, 2022	2.900	2.970	2.870	2.900	3,184,446	-0.03(-1.02%)
Apr 21, 2022	3.080	3.120	2.890	2.930	2,806,883	-0.12(-3.93%)
Apr 20, 2022	3.040	3.070	2.980	3.050	2,658,238	+0.03(+0.99%)
Apr 19, 2022	2.920	3.098	2.895	3.020	2,930,031	+0.12(+4.14%)
Apr 18, 2022	3.040	3.080	2.870	2.900	6,200,443	-0.16(-5.23%)
Apr 14, 2022	3.120	3.120	3.040	3.060	3,114,219	-0.06(-1.92%)
Apr 13, 2022	3.140	3.200	3.090	3.120	2,337,526	+0.00(+0.00%)
Apr 12, 2022	3.230	3.240	3.100	3.120	2,506,122	-0.03(-0.95%)
Apr 11, 2022	3.110	3.195	3.082	3.150	2,143,666	-0.03(-0.94%)
Apr 08, 2022	3.210	3.230	3.140	3.180	1,628,717	-0.04(-1.24%)
Apr 07, 2022	3.230	3.292	3.140	3.220	3,070,849	-0.04(-1.23%)
Apr 06, 2022	3.320	3.340	3.200	3.260	3,101,692	-0.11(-3.26%)
Apr 05, 2022	3.560	3.560	3.343	3.370	2,911,483	-0.20(-5.60%)
Apr 04, 2022	3.480	3.630	3.450	3.570	3,836,190	+0.11(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.