Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 15.52 15.52 15.52 0 +0.67(+4.51%)
Mar 19, 2021 15.31 15.43 14.02 14.85 183,600 -0.46(-3.00%)
Mar 18, 2021 15.60 15.75 15.01 15.31 78,439 -0.35(-2.23%)
Mar 17, 2021 14.38 15.75 14.08 15.66 190,169 +1.07(+7.33%)
Mar 16, 2021 15.09 15.20 14.25 14.59 123,611 -0.05(-0.34%)
Mar 15, 2021 14.42 15.45 14.42 14.64 144,303 +0.48(+3.39%)
Mar 12, 2021 14.60 14.65 13.67 14.16 220,900 -0.44(-3.01%)
Mar 11, 2021 15.00 15.53 14.21 14.60 200,218 +0.16(+1.11%)
Mar 10, 2021 15.40 15.50 14.11 14.44 180,582 +0.26(+1.83%)
Mar 09, 2021 13.33 14.20 13.33 14.18 89,905 +1.27(+9.84%)
Mar 08, 2021 13.50 13.50 12.58 12.91 152,429 +0.36(+2.87%)
Mar 05, 2021 12.64 12.85 11.20 12.55 403,700 -0.15(-1.18%)
Mar 04, 2021 14.60 14.82 12.00 12.70 391,405 -2.05(-13.90%)
Mar 03, 2021 15.26 15.62 14.20 14.75 187,494 -0.30(-1.99%)
Mar 02, 2021 15.35 15.98 15.05 15.05 91,268 -0.06(-0.40%)
Mar 01, 2021 14.89 15.50 14.70 15.11 111,066 +0.93(+6.56%)
Feb 26, 2021 14.28 14.99 14.00 14.18 140,500 -0.52(-3.54%)
Feb 25, 2021 15.75 16.30 14.37 14.70 169,221 -1.11(-7.02%)
Feb 24, 2021 15.07 16.03 14.90 15.81 170,252 +0.71(+4.70%)
Feb 23, 2021 15.20 15.67 14.09 15.10 366,642 -1.40(-8.48%)
Feb 22, 2021 16.95 17.39 16.27 16.50 148,008 -0.50(-2.94%)
Feb 19, 2021 17.99 17.99 16.74 17.00 192,000 -0.68(-3.85%)
Feb 18, 2021 16.95 17.83 16.50 17.68 181,811 +0.47(+2.73%)
Feb 17, 2021 17.71 17.92 16.74 17.21 345,408 -0.38(-2.16%)
Feb 16, 2021 18.22 18.44 17.50 17.59 282,101 -0.85(-4.61%)
Feb 12, 2021 18.00 18.48 17.60 18.44 145,800 +0.59(+3.31%)
Feb 11, 2021 17.91 18.52 17.55 17.85 250,677 -0.46(-2.51%)
Feb 10, 2021 19.12 19.20 18.00 18.31 273,804 -0.72(-3.78%)
Feb 09, 2021 19.15 19.24 18.00 19.03 446,330 -0.58(-2.96%)
Feb 08, 2021 19.10 20.00 18.86 19.61 403,730 +0.51(+2.67%)
Feb 05, 2021 19.37 19.60 18.90 19.10 175,800 -0.02(-0.10%)
Feb 04, 2021 19.33 19.73 19.08 19.12 186,933 -0.21(-1.09%)
Feb 03, 2021 19.98 19.98 19.03 19.33 184,156 -0.26(-1.33%)
Feb 02, 2021 19.90 20.37 19.50 19.59 237,071 -0.35(-1.76%)
Feb 01, 2021 18.87 20.80 18.80 19.94 521,998 +1.57(+8.55%)
Jan 29, 2021 18.60 19.49 17.00 18.37 428,500 -0.80(-4.17%)
Jan 28, 2021 19.48 20.50 18.50 19.17 314,578 -0.38(-1.94%)
Jan 27, 2021 19.34 20.85 18.69 19.55 629,206 -2.22(-10.20%)
Jan 26, 2021 17.15 21.82 17.11 21.77 1,048,632 +4.57(+26.57%)
Jan 25, 2021 17.50 17.64 16.12 17.20 539,603 -0.50(-2.82%)
Jan 22, 2021 17.60 18.30 17.50 17.70 304,200 -0.18(-1.01%)
Jan 21, 2021 18.09 18.49 17.52 17.88 384,045 -0.39(-2.13%)
Jan 20, 2021 18.35 18.60 17.71 18.27 286,882 -0.23(-1.24%)
Jan 19, 2021 18.64 18.93 17.90 18.50 405,482 +0.60(+3.35%)
Jan 15, 2021 19.12 19.60 17.77 17.90 628,500 -1.38(-7.16%)
Jan 14, 2021 20.21 20.21 18.71 19.28 700,538 -0.71(-3.55%)
Jan 13, 2021 20.36 20.94 19.54 19.99 731,098 -0.26(-1.28%)
Jan 12, 2021 19.82 20.68 19.50 20.25 587,804 -0.50(-2.41%)
Jan 11, 2021 18.86 21.45 18.80 20.75 1,217,476 +0.75(+3.75%)
Jan 08, 2021 18.07 20.00 18.03 20.00 808,200 +2.44(+13.90%)
Jan 07, 2021 17.50 17.90 16.82 17.56 310,406 +0.83(+4.96%)
Jan 06, 2021 17.41 18.24 16.25 16.73 696,965 -0.47(-2.73%)
Jan 05, 2021 16.10 17.21 16.00 17.20 376,891 +1.20(+7.50%)
Jan 04, 2021 17.85 17.90 15.24 16.00 828,015 -1.22(-7.08%)
Dec 31, 2020 17.22 17.22 17.22 366,991 -1.45(-7.77%)
Dec 30, 2020 17.46 18.75 16.92 18.67 366,991 +1.98(+11.86%)
Dec 29, 2020 17.76 17.97 16.50 16.69 499,746 -1.07(-6.02%)
Dec 28, 2020 19.78 20.48 17.01 17.76 1,306,811 -1.20(-6.33%)
Dec 24, 2020 20.21 20.72 18.60 18.96 637,700 -0.94(-4.72%)
Dec 23, 2020 20.20 21.39 19.00 19.90 1,533,823 +1.34(+7.22%)
Dec 22, 2020 18.15 18.74 17.30 18.56 1,276,201 +0.98(+5.57%)
Dec 21, 2020 16.16 18.45 16.16 17.58 1,006,992 +0.63(+3.72%)
Dec 18, 2020 15.10 17.26 15.00 16.95 1,890,300 +1.96(+13.08%)
Dec 17, 2020 14.50 15.27 14.50 14.99 816,435 +0.62(+4.31%)
Dec 16, 2020 13.93 14.38 13.51 14.37 528,421 +0.58(+4.21%)
Dec 15, 2020 14.11 14.39 13.74 13.79 619,851 -0.71(-4.90%)
Dec 14, 2020 15.16 15.35 14.09 14.50 603,960 -0.65(-4.29%)
Dec 11, 2020 15.66 15.80 14.50 15.15 673,900 -0.60(-3.81%)
Dec 10, 2020 14.38 15.75 14.25 15.75 635,664 +0.65(+4.30%)
Dec 09, 2020 15.62 16.14 14.70 15.10 839,391 -0.41(-2.64%)
Dec 08, 2020 16.35 16.39 15.10 15.51 640,228 -0.68(-4.20%)
Dec 07, 2020 15.90 16.85 15.65 16.19 1,277,553 +0.75(+4.86%)
Dec 04, 2020 15.05 15.58 14.51 15.44 827,200 +0.39(+2.59%)
Dec 03, 2020 14.49 15.98 14.25 15.05 1,090,913 +1.12(+8.04%)
Dec 02, 2020 12.63 13.93 12.16 13.93 1,164,612 +0.07(+0.51%)
Dec 01, 2020 15.50 15.90 13.21 13.86 1,423,513 -1.03(-6.92%)
Nov 30, 2020 16.70 16.96 14.18 14.89 2,815,642 -2.41(-13.93%)
Nov 27, 2020 17.40 18.95 16.18 17.30 5,925,300 -4.97(-22.32%)
Nov 25, 2020 14.96 22.74 14.65 22.27 24,414,100 +10.31(+86.20%)
Nov 24, 2020 12.05 12.50 11.00 11.96 3,974,898 +0.86(+7.75%)
Nov 23, 2020 10.25 11.39 10.20 11.10 4,045,766 +0.95(+9.36%)
Nov 20, 2020 10.10 10.24 10.10 10.15 484,300 +0.10(+1.00%)
Nov 19, 2020 10.02 10.10 9.980 10.05 459,549 +0.04(+0.40%)
Nov 18, 2020 10.02 10.02 9.960 10.01 145,104 +0.01(+0.10%)
Nov 17, 2020 10.02 10.10 9.980 10.00 172,875 -0.01(-0.05%)
Nov 16, 2020 10.00 10.03 9.990 10.01 188,648 +0.02(+0.15%)
Nov 13, 2020 10.06 10.06 9.960 9.990 83,300 +0.00(+0.00%)
Nov 12, 2020 10.06 10.20 9.920 9.990 488,453 +0.06(+0.60%)
Nov 11, 2020 9.940 9.940 9.930 9.930 773 -0.02(-0.21%)
Nov 10, 2020 9.951 9.951 9.951 10 +0.00(+0.00%)
Nov 09, 2020 9.951 9.951 9.951 3 +0.00(+0.00%)
Nov 06, 2020 9.951 9.951 9.951 7 +0.00(+0.00%)
Nov 05, 2020 9.950 9.960 9.940 9.951 422 -0.00(-0.04%)
Nov 04, 2020 9.955 9.955 9.955 33 +0.00(+0.00%)
Nov 02, 2020 9.955 9.955 9.955 0 +0.05(+0.56%)
Oct 30, 2020 9.910 9.920 9.900 9.900 18,100 -0.01(-0.10%)
Oct 29, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Oct 28, 2020 9.920 9.930 9.910 9.910 42,234 -0.01(-0.10%)
Oct 27, 2020 9.920 9.920 9.920 9.920 10,065 +0.00(+0.00%)
Oct 26, 2020 9.920 9.920 9.920 9.920 8,570 -0.04(-0.40%)
Oct 23, 2020 9.940 9.960 9.940 9.960 2,600 +0.01(+0.10%)
Oct 22, 2020 9.950 9.950 9.950 9.950 15,105 -0.03(-0.25%)
Oct 21, 2020 9.960 9.975 9.960 9.975 687 -0.03(-0.25%)
Oct 20, 2020 10.00 10.00 10.00 209 +0.00(+0.00%)
Oct 19, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Oct 16, 2020 10.00 10.00 10.00 11 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 10.00 197 +0.00(+0.00%)
Oct 14, 2020 9.950 10.09 9.950 10.00 15,811 +0.04(+0.45%)
Oct 13, 2020 9.970 9.970 9.955 9.955 2,598 +0.01(+0.05%)
Oct 12, 2020 9.960 9.970 9.920 9.950 11,212 +0.03(+0.30%)
Oct 09, 2020 9.920 9.920 9.910 9.920 5,000 -0.05(-0.50%)
Oct 08, 2020 9.960 9.970 9.960 9.970 1,100 +0.02(+0.20%)
Oct 07, 2020 9.950 9.950 9.920 9.950 2,042 -0.00(-0.00%)
Oct 06, 2020 9.970 9.970 9.910 9.950 20,607 -0.02(-0.20%)
Oct 05, 2020 9.970 9.970 9.970 12 +0.00(+0.00%)
Oct 02, 2020 9.910 9.970 9.910 9.970 400 -0.01(-0.10%)
Oct 01, 2020 9.980 9.980 9.980 26 +0.00(+0.00%)
Sep 30, 2020 9.980 9.980 9.980 12 +0.00(+0.00%)
Sep 29, 2020 9.940 9.980 9.930 9.980 5,012 +0.07(+0.71%)
Sep 28, 2020 9.910 9.920 9.880 9.910 15,761 +0.01(+0.10%)
Sep 25, 2020 9.900 9.900 9.900 9.900 1,000 -0.04(-0.40%)
Sep 24, 2020 9.940 9.940 9.940 5 +0.00(+0.00%)
Sep 23, 2020 9.910 9.950 9.880 9.940 13,824 +0.03(+0.30%)
Sep 22, 2020 9.910 10.06 9.900 9.910 9,149 +0.01(+0.10%)
Sep 21, 2020 9.920 9.920 9.900 9.900 5,060 -0.15(-1.49%)
Sep 18, 2020 9.960 10.19 9.960 10.05 23,700 +0.14(+1.41%)
Sep 16, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 15, 2020 9.900 9.910 9.900 9.910 1,380 +0.00(+0.00%)
Sep 14, 2020 9.910 9.930 9.910 9.910 12,146 +0.00(+0.00%)
Sep 11, 2020 9.910 9.910 9.910 4 +0.00(+0.00%)
Sep 10, 2020 9.920 9.920 9.900 9.910 5,112 +0.01(+0.10%)
Sep 09, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Sep 08, 2020 9.900 9.900 9.900 9.900 406 -0.05(-0.50%)
Sep 04, 2020 9.940 9.980 9.940 9.950 2,600 +0.02(+0.20%)
Sep 03, 2020 9.930 9.940 9.930 9.930 14,016 +0.03(+0.30%)
Sep 02, 2020 9.920 9.920 9.900 9.900 4,518 +0.00(+0.00%)
Sep 01, 2020 9.930 9.930 9.900 9.900 1,216 +0.00(+0.00%)
Aug 31, 2020 9.900 9.920 9.900 9.900 19,574 -0.01(-0.10%)
Aug 28, 2020 9.900 9.910 9.900 9.910 1,900 -0.01(-0.10%)
Aug 27, 2020 9.920 9.920 9.920 2 +0.00(+0.00%)
Aug 26, 2020 9.920 9.920 9.920 9.920 231 +0.00(+0.00%)
Aug 25, 2020 9.880 9.920 9.870 9.920 4,290 +0.05(+0.51%)
Aug 24, 2020 9.885 9.935 9.870 9.870 40,958 -0.03(-0.30%)
Aug 21, 2020 9.900 9.920 9.880 9.900 17,200 -0.04(-0.45%)
Aug 20, 2020 9.900 9.945 9.900 9.945 2,779 +0.04(+0.35%)
Aug 19, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Aug 14, 2020 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Aug 13, 2020 9.900 9.900 9.900 9.900 641 +0.00(+0.00%)
Aug 12, 2020 9.900 9.970 9.900 9.900 25,771 -0.02(-0.23%)
Aug 11, 2020 9.922 9.922 9.922 2 +0.00(+0.00%)
Aug 10, 2020 9.922 9.922 9.922 1 +0.00(+0.00%)
Aug 07, 2020 9.900 9.922 9.900 9.922 13,600 -0.02(-0.18%)
Aug 06, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 05, 2020 9.940 9.940 9.940 9.940 110 -0.01(-0.10%)
Aug 04, 2020 9.950 9.950 9.950 89 +0.00(+0.00%)
Aug 03, 2020 9.950 9.950 9.940 9.950 36,339 +0.01(+0.10%)
Jul 31, 2020 9.940 9.945 9.940 9.940 11,900 +0.00(+0.00%)
Jul 30, 2020 9.940 9.960 9.940 9.940 10,650 +0.00(+0.00%)
Jul 29, 2020 9.940 9.940 9.940 9.940 390 -0.02(-0.20%)
Jul 28, 2020 9.960 9.960 9.960 42 +0.00(+0.00%)
Jul 24, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Jul 23, 2020 9.980 9.980 9.980 9.980 405 +0.01(+0.10%)
Jul 22, 2020 9.970 9.970 9.970 27 +0.00(+0.00%)
Jul 21, 2020 9.960 9.970 9.950 9.970 5,201 +0.01(+0.10%)
Jul 20, 2020 10.02 10.02 9.960 9.960 1,219 -0.02(-0.20%)
Jul 17, 2020 9.980 9.980 9.980 7 +0.00(+0.00%)
Jul 16, 2020 9.940 9.980 9.940 9.980 521 +0.04(+0.40%)
Jul 15, 2020 9.940 9.940 9.940 26 +0.00(+0.00%)
Jul 14, 2020 9.940 9.940 9.940 9.940 2,295 +0.02(+0.20%)
Jul 13, 2020 9.920 9.920 9.920 9.920 755 +0.02(+0.20%)
Jul 10, 2020 9.920 9.920 9.900 9.900 1,600 -0.01(-0.10%)
Jul 09, 2020 9.900 9.920 9.885 9.910 12,420 +0.06(+0.61%)
Jul 08, 2020 9.900 9.900 9.850 9.850 27,718 -0.08(-0.81%)
Jul 07, 2020 9.930 9.930 9.930 9.930 1,725 +0.02(+0.20%)
Jul 06, 2020 9.920 9.920 9.910 9.910 3,544 +0.01(+0.10%)
Jul 02, 2020 9.920 9.920 9.900 9.900 6,800 -0.02(-0.20%)
Jul 01, 2020 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Jun 30, 2020 9.890 9.920 9.890 9.920 3,349 +0.02(+0.20%)
Jun 29, 2020 9.870 9.900 9.870 9.900 2,428 +0.00(+0.00%)
Jun 26, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 25, 2020 9.890 9.900 9.890 9.900 5,276 +0.03(+0.30%)
Jun 24, 2020 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 23, 2020 9.870 9.870 9.870 3 +0.00(+0.00%)
Jun 22, 2020 9.870 9.870 9.870 9.870 1,502 +0.00(+0.00%)
Jun 19, 2020 9.840 9.880 9.840 9.870 16,500 +0.02(+0.20%)
Jun 18, 2020 9.830 9.850 9.800 9.850 13,316 +0.02(+0.20%)
Jun 17, 2020 9.810 9.830 9.810 9.830 6,904 +0.03(+0.31%)
Jun 16, 2020 9.860 9.860 9.800 9.800 893 -0.02(-0.20%)
Jun 15, 2020 9.800 9.830 9.800 9.820 1,270 +0.00(+0.00%)
Jun 12, 2020 9.804 9.820 9.804 9.820 1,100 -0.01(-0.10%)
Jun 11, 2020 9.805 9.830 9.805 9.830 47,419 +0.00(+0.00%)
Jun 10, 2020 9.810 9.830 9.810 9.830 18,034 +0.02(+0.20%)
Jun 09, 2020 9.810 9.810 9.810 9.810 608 +0.01(+0.10%)
Jun 08, 2020 9.800 9.800 9.800 9.800 2,404 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.800 9.800 13,400 -0.02(-0.20%)
Jun 04, 2020 9.820 9.820 9.820 49 +0.00(+0.00%)
Jun 03, 2020 9.820 9.820 9.820 9.820 1,515 +0.01(+0.10%)
Jun 02, 2020 9.810 9.810 9.810 9.810 564 -0.01(-0.10%)
Jun 01, 2020 9.820 9.820 9.820 2 +0.00(+0.00%)
May 28, 2020 9.820 9.820 9.820 0 +0.00(+0.00%)
May 27, 2020 9.810 9.820 9.810 9.820 25,883 +0.01(+0.10%)
May 26, 2020 9.810 9.810 9.810 4 +0.00(+0.00%)
May 22, 2020 9.810 9.810 9.800 9.810 95,700 +0.00(+0.00%)
May 21, 2020 9.810 9.810 9.810 79 +0.00(+0.00%)
May 20, 2020 9.900 9.900 9.810 9.810 4,832 -0.01(-0.10%)
May 19, 2020 9.900 9.900 9.810 9.820 8,639 -0.01(-0.09%)
May 18, 2020 9.829 9.829 9.829 1 +0.00(+0.00%)
May 15, 2020 9.850 9.850 9.829 9.829 900 -0.01(-0.11%)
May 14, 2020 9.830 9.840 9.830 9.840 10,100 +0.03(+0.31%)
May 13, 2020 9.810 9.810 9.810 9.810 99,904 -0.01(-0.10%)
May 08, 2020 9.820 9.820 9.820 0 -0.09(-0.91%)
May 07, 2020 9.910 9.910 9.910 9.910 16,012 +0.15(+1.54%)
May 06, 2020 9.760 9.760 9.760 9.760 12,000 +0.00(+0.00%)
May 05, 2020 9.800 9.800 9.760 9.760 12,000 +0.06(+0.62%)
May 04, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.