Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0550 0.0550 667,143 -0.01(-15.38%)
Apr 29, 2019 0.0750 0.0750 0.0650 0.0650 9,400 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 8,166 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0800 0.0750 0.0750 91,674 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 62,073 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 172,999 +0.00(+7.14%)
Apr 12, 2019 0.0750 0.0750 0.0700 0.0700 68,860 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 567,475 -0.01(-17.65%)
Apr 10, 2019 0.0750 0.0850 0.0700 0.0850 649,027 +0.01(+13.33%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 354,945 -0.01(-11.76%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0850 235,882 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0850 0.0750 0.0850 93,999 +0.01(+6.25%)
Apr 04, 2019 0.0800 0.0850 0.0750 0.0800 330,626 -0.01(-11.11%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 696,807 +0.00(+5.88%)
Apr 02, 2019 0.0900 0.0950 0.0800 0.0850 1,803,002 +0.01(+13.33%)
Apr 01, 2019 0.0650 0.0800 0.0650 0.0750 483,095 +0.01(+25.00%)
Mar 29, 2019 0.0650 0.0650 0.0550 0.0600 315,050 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 358,255 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0600 0.0650 55,475 -0.01(-7.14%)
Mar 21, 2019 0.0800 0.0800 0.0700 0.0700 60,135 -0.00(-6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0800 0.0650 0.0750 167,999 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0750 177,288 +0.01(+15.38%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 72,600 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 91,400 -0.01(-7.69%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 46,538 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 27,842 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0550 0.0650 42,000 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0600 0.0650 181,500 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0650 164,144 +0.01(+8.33%)
Feb 27, 2019 0.0700 0.0700 0.0600 0.0600 506,688 -0.01(-14.29%)
Feb 26, 2019 0.0800 0.0800 0.0700 0.0700 405,933 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0950 0.0700 0.0800 912,459 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0850 0.0650 0.0800 315,414 +0.01(+23.08%)
Feb 21, 2019 0.0750 0.0750 0.0600 0.0650 91,450 -0.01(-7.14%)
Feb 20, 2019 0.0550 0.0900 0.0550 0.0700 1,331,017 +0.02(+40.00%)
Feb 19, 2019 0.0500 0.0600 0.0500 0.0500 847,350 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 15,657 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 268,124 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0500 0.0450 0.0450 355,200 -0.01(-10.00%)
Feb 08, 2019 0.0400 0.0500 0.0400 0.0500 517,300 +0.01(+42.86%)
Feb 07, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 96,800 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0450 0.0400 0.0400 114,615 -0.00(-11.11%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 33,433 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 117,001 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0450 241,000 -0.01(-18.18%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0550 0.0450 0.0500 62,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 138,928 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0500 65,089 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 37,020 -0.00(-9.09%)
Jan 16, 2019 0.0500 0.0550 0.0500 0.0550 72,288 +0.00(+10.00%)
Jan 15, 2019 0.0650 0.0650 0.0500 0.0500 93,500 -0.00(-9.09%)
Jan 14, 2019 0.0550 0.0650 0.0550 0.0550 122,000 -0.00(-8.33%)
Jan 11, 2019 0.0550 0.0600 0.0550 0.0600 40,900 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0550 0.0600 133,350 -0.01(-7.69%)
Jan 09, 2019 0.0750 0.0750 0.0650 0.0650 129,220 -0.01(-7.14%)
Jan 08, 2019 0.0700 0.0750 0.0650 0.0700 132,800 -0.00(-6.67%)
Jan 07, 2019 0.0650 0.0750 0.0550 0.0750 338,398 +0.01(+15.38%)
Jan 04, 2019 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0650 0.0500 0.0650 108,000 -0.01(-7.14%)
Jan 02, 2019 0.0600 0.0700 0.0550 0.0700 204,666 +0.01(+16.67%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+9.09%)
Dec 27, 2018 0.0700 0.0700 0.0550 0.0550 371,400 -0.02(-21.43%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0650 0.0650 0.0550 0.0600 479,600 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0850 0.0600 0.0650 1,055,638 +0.01(+8.33%)
Dec 19, 2018 0.0400 0.0700 0.0400 0.0600 914,725 +0.03(+100.00%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0300 73,750 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0350 122,000 +0.01(+16.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 35,750 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0300 0.0350 133,339 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0300 0.0350 1,152,425 -0.00(-12.50%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0400 91,946 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0400 0.0300 0.0400 27,162 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0400 269,100 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0400 0.0400 443,750 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 57,067 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0500 376,950 +0.01(+25.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 183,895 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0400 0.0400 607,642 -0.01(-20.00%)
Nov 23, 2018 0.0400 0.0500 0.0400 0.0500 212,450 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0450 0.0500 254,900 -0.00(-9.09%)
Nov 21, 2018 0.0600 0.0600 0.0500 0.0550 639,550 -0.00(-8.33%)
Nov 20, 2018 0.0550 0.0600 0.0550 0.0600 62,442 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0600 197,668 +0.00(+0.00%)
Nov 16, 2018 0.0600 0.0600 0.0550 0.0600 119,300 -0.01(-7.69%)
Nov 15, 2018 0.0700 0.0700 0.0550 0.0650 323,503 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0800 0.0650 0.0650 333,627 -0.01(-13.33%)
Nov 13, 2018 0.0800 0.0800 0.0750 0.0750 97,800 -0.01(-6.25%)
Nov 12, 2018 0.0850 0.0850 0.0800 0.0800 50,770 -0.01(-5.88%)
Nov 09, 2018 0.0800 0.0850 0.0800 0.0850 11,501 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 227,260 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 126,840 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Nov 02, 2018 0.0800 0.0900 0.0700 0.0850 244,461 +0.01(+6.25%)
Nov 01, 2018 0.0800 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
Oct 31, 2018 0.0850 0.0850 0.0800 0.0800 151,267 -0.01(-5.88%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0850 113,201 -0.00(-5.56%)
Oct 29, 2018 0.0850 0.0900 0.0850 0.0900 74,475 +0.00(+5.88%)
Oct 26, 2018 0.0850 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 317,893 +0.00(+0.00%)
Oct 24, 2018 0.0950 0.0950 0.0900 0.0900 96,750 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0900 216,152 +0.00(+0.00%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.0900 67,000 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.1000 0.0950 0.0950 125,500 +0.00(+0.00%)
Oct 18, 2018 0.0950 0.0950 0.0900 0.0950 111,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.1000 0.0900 0.0950 61,645 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 100,783 -0.01(-5.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0.1000 121,809 +0.01(+5.26%)
Oct 12, 2018 0.1000 0.1000 0.0950 0.0950 182,479 -0.01(-5.00%)
Oct 11, 2018 0.1050 0.1050 0.1000 0.1000 331,771 -0.00(-4.76%)
Oct 10, 2018 0.1150 0.1150 0.1050 0.1050 37,722 -0.01(-4.55%)
Oct 09, 2018 0.1150 0.1150 0.1100 0.1100 150,900 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2018 0.1200 0.1200 0.1150 0.1150 33,145 -0.00(-4.17%)
Oct 03, 2018 0.1250 0.1250 0.1200 0.1200 60,296 -0.02(-11.11%)
Oct 02, 2018 0.1350 0.1350 0.1250 0.1350 25,353 +0.01(+3.85%)
Oct 01, 2018 0.1200 0.1300 0.1200 0.1300 78,602 +0.01(+8.33%)
Sep 28, 2018 0.1200 0.1200 0.1100 0.1200 64,502 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1200 0.1200 0.1200 54,327 +0.00(+0.00%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 5,550 +0.00(+4.35%)
Sep 25, 2018 0.1100 0.1200 0.1100 0.1150 228,578 +0.01(+4.55%)
Sep 24, 2018 0.1300 0.1300 0.1100 0.1100 380,300 -0.01(-12.00%)
Sep 21, 2018 0.1200 0.1250 0.1150 0.1250 497,237 +0.01(+8.70%)
Sep 20, 2018 0.1200 0.1250 0.1050 0.1150 137,000 -0.00(-4.17%)
Sep 19, 2018 0.1250 0.1300 0.1050 0.1200 200,800 -0.01(-4.00%)
Sep 18, 2018 0.1300 0.1300 0.1200 0.1250 153,200 -0.01(-3.85%)
Sep 17, 2018 0.1400 0.1400 0.1250 0.1300 67,334 -0.01(-7.14%)
Sep 14, 2018 0.1350 0.1400 0.1350 0.1400 80,258 +0.01(+3.70%)
Sep 13, 2018 0.1250 0.1400 0.1250 0.1350 150,600 +0.02(+17.39%)
Sep 12, 2018 0.1200 0.1300 0.1150 0.1150 41,999 -0.01(-11.54%)
Sep 11, 2018 0.1100 0.1400 0.1100 0.1300 216,709 +0.02(+18.18%)
Sep 10, 2018 0.1300 0.1300 0.1100 0.1100 222,893 -0.01(-12.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 170,788 +0.00(+0.00%)
Sep 06, 2018 0.1150 0.1250 0.1150 0.1250 175,559 +0.01(+4.17%)
Sep 05, 2018 0.1500 0.1500 0.1200 0.1200 543,600 -0.03(-20.00%)
Sep 04, 2018 0.1400 0.1600 0.1400 0.1500 606,799 +0.01(+7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 30, 2018 0.1250 0.1300 0.1200 0.1300 222,719 +0.00(+0.00%)
Aug 29, 2018 0.1400 0.1400 0.1250 0.1300 151,550 -0.01(-7.14%)
Aug 28, 2018 0.1200 0.1400 0.1200 0.1400 939,033 +0.03(+27.27%)
Aug 27, 2018 0.1000 0.1150 0.1000 0.1100 68,550 +0.01(+10.00%)
Aug 24, 2018 0.1000 0.1050 0.0950 0.1000 209,500 +0.00(+0.00%)
Aug 23, 2018 0.1050 0.1050 0.0950 0.1000 129,700 +0.01(+5.26%)
Aug 22, 2018 0.1050 0.1100 0.0950 0.0950 862,365 -0.01(-9.52%)
Aug 21, 2018 0.1150 0.1150 0.1000 0.1050 450,229 -0.01(-8.70%)
Aug 20, 2018 0.1200 0.1200 0.1150 0.1150 62,950 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1250 0.1150 0.1150 452,700 -0.00(-4.17%)
Aug 16, 2018 0.1250 0.1250 0.1200 0.1200 130,004 -0.01(-7.69%)
Aug 15, 2018 0.1250 0.1300 0.1200 0.1300 404,516 +0.01(+4.00%)
Aug 14, 2018 0.1500 0.1550 0.1200 0.1250 1,021,691 -0.02(-16.67%)
Aug 13, 2018 0.1800 0.1800 0.1450 0.1500 174,482 -0.02(-9.09%)
Aug 10, 2018 0.1700 0.1700 0.1650 0.1650 77,500 +0.01(+3.13%)
Aug 09, 2018 0.1650 0.1700 0.1600 0.1600 34,760 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1600 0.1600 87,720 -0.01(-5.88%)
Aug 07, 2018 0.1750 0.1800 0.1650 0.1700 230,944 +0.01(+6.25%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 02, 2018 0.1700 0.1700 0.1650 0.1650 65,153 -0.01(-5.71%)
Aug 01, 2018 0.1700 0.1750 0.1600 0.1750 110,500 +0.01(+9.37%)
Jul 31, 2018 0.1600 0.1650 0.1550 0.1600 492,495 +0.00(+0.00%)
Jul 30, 2018 0.1850 0.1900 0.1550 0.1600 240,468 -0.04(-17.95%)
Jul 27, 2018 0.2000 0.2000 0.1800 0.1950 189,025 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2050 0.1850 0.1950 85,800 +0.02(+8.33%)
Jul 25, 2018 0.1850 0.2000 0.1800 0.1800 241,709 -0.04(-18.18%)
Jul 24, 2018 0.1700 0.2200 0.1700 0.2200 591,478 +0.06(+37.50%)
Jul 23, 2018 0.1550 0.1600 0.1500 0.1600 102,850 +0.01(+6.67%)
Jul 20, 2018 0.1650 0.1700 0.1450 0.1500 461,855 -0.02(-9.09%)
Jul 19, 2018 0.1700 0.1700 0.1650 0.1650 46,361 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1700 0.1600 0.1650 251,800 -0.01(-2.94%)
Jul 17, 2018 0.1350 0.1750 0.1350 0.1700 760,016 +0.03(+21.43%)
Jul 16, 2018 0.1500 0.1500 0.1350 0.1400 529,710 +0.01(+3.70%)
Jul 13, 2018 0.1500 0.1500 0.1350 0.1350 94,607 -0.01(-6.90%)
Jul 12, 2018 0.1500 0.1500 0.1400 0.1450 164,350 +0.00(+0.00%)
Jul 11, 2018 0.1750 0.1750 0.1400 0.1450 448,900 -0.03(-17.14%)
Jul 10, 2018 0.1700 0.1750 0.1400 0.1750 774,750 +0.01(+6.06%)
Jul 09, 2018 0.1800 0.1800 0.1650 0.1650 214,459 -0.01(-5.71%)
Jul 06, 2018 0.1850 0.1850 0.1750 0.1750 197,214 -0.01(-5.41%)
Jul 05, 2018 0.2000 0.2000 0.1850 0.1850 286,922 -0.02(-7.50%)
Jul 04, 2018 0.2050 0.2100 0.2000 0.2000 61,700 +0.00(+0.00%)
Jul 03, 2018 0.2050 0.2150 0.2000 0.2000 143,833 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 28, 2018 0.2150 0.2150 0.2050 0.2100 41,546 +0.00(+0.00%)
Jun 27, 2018 0.2200 0.2200 0.2100 0.2100 15,630 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2200 0.2100 0.2100 83,625 -0.02(-6.67%)
Jun 25, 2018 0.2250 0.2300 0.2150 0.2250 72,140 -0.01(-4.26%)
Jun 22, 2018 0.2250 0.2350 0.2100 0.2350 121,077 +0.00(+2.17%)
Jun 21, 2018 0.2300 0.2450 0.2200 0.2300 101,700 +0.01(+2.22%)
Jun 20, 2018 0.2400 0.2400 0.2150 0.2250 131,265 -0.01(-4.26%)
Jun 19, 2018 0.2200 0.2550 0.1900 0.2350 298,541 +0.00(+2.17%)
Jun 18, 2018 0.2250 0.2400 0.2200 0.2300 49,100 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 271,602 +0.00(+0.00%)
Jun 14, 2018 0.2200 0.2350 0.2200 0.2350 152,244 +0.02(+9.30%)
Jun 13, 2018 0.2450 0.2450 0.2150 0.2150 322,888 -0.02(-8.51%)
Jun 12, 2018 0.2600 0.2600 0.2300 0.2350 255,500 -0.01(-2.08%)
Jun 11, 2018 0.2600 0.2600 0.2300 0.2400 516,418 -0.03(-11.11%)
Jun 08, 2018 0.2700 0.2850 0.2600 0.2700 46,300 +0.00(+0.00%)
Jun 07, 2018 0.2900 0.2900 0.2600 0.2700 32,600 -0.01(-3.57%)
Jun 06, 2018 0.2700 0.2850 0.2650 0.2800 51,545 -0.00(-1.75%)
Jun 05, 2018 0.2850 0.2850 0.2750 0.2850 71,325 -0.02(-5.00%)
Jun 04, 2018 0.2900 0.3000 0.2850 0.3000 53,355 +0.02(+7.14%)
Jun 01, 2018 0.2800 0.2800 0.2800 0.2800 26,080 +0.00(+0.00%)
May 31, 2018 0.2750 0.2800 0.2400 0.2800 207,061 -0.01(-3.45%)
May 30, 2018 0.2850 0.3000 0.2850 0.2900 17,907 +0.01(+1.75%)
May 29, 2018 0.3000 0.3000 0.2850 0.2850 11,332 -0.01(-1.72%)
May 28, 2018 0.2900 0.2900 0.2900 0.2900 2,374 -0.01(-3.33%)
May 25, 2018 0.2950 0.3000 0.2800 0.3000 14,865 +0.01(+1.69%)
May 24, 2018 0.2900 0.3000 0.2800 0.2950 26,720 -0.01(-1.67%)
May 23, 2018 0.3100 0.3100 0.2900 0.3000 145,839 -0.04(-10.45%)
May 22, 2018 0.3000 0.3350 0.2700 0.3350 148,354 +0.03(+9.84%)
May 18, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 17, 2018 0.3200 0.3200 0.3050 0.3100 51,900 +0.01(+1.64%)
May 16, 2018 0.3150 0.3150 0.3050 0.3050 88,671 -0.02(-6.15%)
May 15, 2018 0.3150 0.3250 0.3100 0.3250 120,164 +0.01(+1.56%)
May 14, 2018 0.3100 0.3350 0.3100 0.3200 89,170 +0.01(+1.59%)
May 11, 2018 0.3150 0.3200 0.3000 0.3150 283,800 -0.01(-3.08%)
May 10, 2018 0.3400 0.3550 0.3200 0.3250 364,005 -0.03(-8.45%)
May 09, 2018 0.3600 0.3600 0.3500 0.3550 95,500 +0.01(+1.43%)
May 08, 2018 0.3400 0.3500 0.3300 0.3500 221,770 -0.01(-1.41%)
May 07, 2018 0.3700 0.3750 0.3500 0.3550 337,306 -0.03(-7.79%)
May 04, 2018 0.3950 0.4150 0.3850 0.3850 667,075 -0.01(-2.53%)
May 03, 2018 0.3300 0.4200 0.3300 0.3950 1,570,461 +0.04(+9.72%)
May 02, 2018 0.3500 0.3650 0.3400 0.3600 84,367 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.