Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.732 7.774 7.590 7.720 240,596 -0.01(-0.08%)
Apr 29, 2014 7.911 7.933 7.707 7.726 119,290 -0.15(-1.88%)
Apr 28, 2014 7.874 7.985 7.720 7.874 176,488 +0.02(+0.24%)
Apr 25, 2014 7.849 7.911 7.639 7.856 300,342 -0.04(-0.47%)
Apr 24, 2014 7.911 7.998 7.707 7.893 172,866 +0.02(+0.24%)
Apr 23, 2014 8.109 8.109 7.849 7.874 188,825 -0.22(-2.75%)
Apr 22, 2014 7.954 8.232 7.917 8.096 119,776 +0.14(+1.79%)
Apr 21, 2014 7.998 8.035 7.917 7.954 132,257 -0.04(-0.54%)
Apr 17, 2014 7.862 7.998 7.998 7.998 229,607 +0.10(+1.25%)
Apr 16, 2014 7.856 7.979 7.806 7.899 205,329 +0.09(+1.11%)
Apr 15, 2014 7.775 8.053 7.720 7.812 442,518 +0.04(+0.48%)
Apr 14, 2014 7.825 7.842 7.683 7.775 128,650 +0.06(+0.72%)
Apr 11, 2014 7.843 7.942 7.639 7.720 233,711 -0.18(-2.27%)
Apr 10, 2014 8.448 8.473 7.886 7.899 261,728 -0.59(-6.98%)
Apr 09, 2014 8.467 8.553 8.374 8.492 104,256 +0.02(+0.26%)
Apr 08, 2014 8.399 8.560 8.306 8.470 177,471 +0.11(+1.29%)
Apr 07, 2014 8.424 8.504 8.251 8.362 230,414 -0.07(-0.81%)
Apr 04, 2014 8.862 8.868 8.331 8.430 254,848 -0.35(-4.01%)
Apr 03, 2014 9.085 9.085 8.708 8.782 139,834 -0.28(-3.13%)
Apr 02, 2014 8.702 9.085 8.671 9.066 202,666 +0.40(+4.63%)
Apr 01, 2014 8.665 8.935 8.548 8.665 222,998 +0.04(+0.50%)
Mar 31, 2014 8.308 8.788 8.308 8.621 215,385 +0.33(+4.01%)
Mar 28, 2014 8.351 8.505 8.265 8.289 106,104 -0.07(-0.88%)
Mar 27, 2014 8.443 8.671 8.289 8.363 124,092 -0.10(-1.16%)
Mar 26, 2014 8.745 8.751 8.406 8.461 201,689 -0.25(-2.83%)
Mar 25, 2014 8.825 8.929 8.565 8.708 215,177 -0.06(-0.63%)
Mar 24, 2014 8.849 8.880 8.615 8.763 195,659 -0.04(-0.49%)
Mar 21, 2014 8.529 8.997 8.523 8.806 402,707 +0.30(+3.55%)
Mar 20, 2014 8.578 8.646 8.474 8.505 143,899 -0.12(-1.36%)
Mar 19, 2014 8.665 8.701 8.529 8.621 136,226 -0.04(-0.43%)
Mar 18, 2014 8.554 8.763 8.486 8.658 139,526 +0.08(+0.93%)
Mar 17, 2014 8.671 8.769 8.572 8.578 213,144 -0.08(-0.92%)
Mar 14, 2014 8.486 8.822 8.425 8.658 273,784 +0.23(+2.78%)
Mar 13, 2014 9.052 9.052 8.302 8.425 334,199 -0.37(-4.20%)
Mar 12, 2014 8.714 8.861 8.621 8.794 244,407 +0.04(+0.42%)
Mar 11, 2014 8.738 8.843 8.615 8.757 277,988 +0.06(+0.71%)
Mar 10, 2014 8.455 8.726 8.375 8.695 232,644 +0.22(+2.54%)
Mar 07, 2014 8.480 8.628 8.375 8.480 152,583 +0.06(+0.73%)
Mar 06, 2014 8.738 8.738 8.277 8.418 262,058 -0.33(-3.73%)
Mar 05, 2014 8.788 8.880 8.597 8.745 170,562 -0.10(-1.18%)
Mar 04, 2014 8.640 9.095 8.615 8.849 403,157 +0.34(+3.98%)
Mar 03, 2014 8.308 8.523 8.074 8.511 237,735 +0.15(+1.77%)
Feb 28, 2014 8.603 8.603 8.308 8.363 168,529 -0.20(-2.37%)
Feb 27, 2014 8.412 8.597 8.332 8.566 214,414 +0.16(+1.90%)
Feb 26, 2014 8.111 8.685 8.103 8.406 147,233 +0.35(+4.35%)
Feb 25, 2014 7.975 8.154 7.877 8.055 207,118 +0.12(+1.47%)
Feb 24, 2014 7.994 8.062 7.938 7.938 208,988 -0.02(-0.31%)
Feb 21, 2014 7.889 8.154 7.697 7.963 217,481 +0.13(+1.65%)
Feb 20, 2014 7.889 8.025 7.724 7.834 172,107 -0.02(-0.24%)
Feb 19, 2014 8.000 8.049 7.834 7.852 175,437 -0.17(-2.07%)
Feb 18, 2014 7.778 8.135 7.711 8.018 206,553 +0.30(+3.82%)
Feb 14, 2014 7.895 7.723 7.723 7.723 148,200 -0.16(-2.03%)
Feb 13, 2014 7.754 8.231 7.458 7.883 273,669 +0.44(+5.87%)
Feb 12, 2014 7.452 7.612 7.403 7.446 202,677 -0.01(-0.17%)
Feb 11, 2014 7.532 7.655 7.424 7.458 155,388 -0.05(-0.66%)
Feb 10, 2014 7.428 7.631 7.385 7.508 203,246 +0.06(+0.74%)
Feb 07, 2014 7.698 7.760 7.286 7.452 386,860 -0.20(-2.65%)
Feb 06, 2014 7.575 7.988 7.569 7.655 318,727 +0.09(+1.22%)
Feb 05, 2014 7.218 7.742 7.095 7.563 387,166 +0.36(+5.04%)
Feb 04, 2014 7.311 7.434 7.175 7.200 178,547 -0.07(-1.02%)
Feb 03, 2014 7.625 7.705 7.255 7.274 243,032 -0.34(-4.52%)
Jan 31, 2014 7.698 7.772 7.582 7.618 224,753 -0.20(-2.60%)
Jan 30, 2014 7.828 7.941 7.778 7.822 149,564 +0.06(+0.71%)
Jan 29, 2014 7.951 8.037 7.705 7.766 187,051 -0.24(-3.00%)
Jan 28, 2014 7.920 8.080 7.822 8.006 225,115 +0.13(+1.64%)
Jan 27, 2014 8.055 8.148 7.815 7.877 184,444 -0.16(-1.99%)
Jan 24, 2014 8.277 8.302 7.981 8.037 275,446 -0.30(-3.55%)
Jan 23, 2014 8.505 8.505 8.222 8.332 191,406 -0.19(-2.24%)
Jan 22, 2014 8.861 8.904 8.369 8.523 331,101 -0.34(-3.82%)
Jan 21, 2014 8.954 9.040 8.781 8.861 174,158 -0.03(-0.35%)
Jan 17, 2014 8.923 8.892 8.892 8.892 245,538 -0.06(-0.69%)
Jan 16, 2014 8.985 9.003 8.874 8.954 259,323 -0.07(-0.82%)
Jan 15, 2014 9.089 9.138 8.954 9.028 284,753 -0.06(-0.68%)
Jan 14, 2014 9.231 9.255 9.052 9.089 407,285 -0.12(-1.27%)
Jan 13, 2014 8.948 9.231 8.905 9.206 722,064 +0.20(+2.26%)
Jan 10, 2014 8.541 9.083 8.538 9.003 323,794 +0.50(+5.86%)
Jan 09, 2014 8.431 8.708 8.412 8.505 259,793 +0.13(+1.54%)
Jan 08, 2014 8.400 8.455 8.289 8.375 244,040 -0.05(-0.58%)
Jan 07, 2014 8.541 8.665 8.412 8.425 169,803 -0.10(-1.16%)
Jan 06, 2014 8.486 8.603 8.320 8.523 268,334 +0.07(+0.87%)
Jan 03, 2014 8.400 8.597 8.320 8.449 166,498 +0.06(+0.66%)
Jan 02, 2014 8.283 8.437 8.209 8.394 354,004 +0.12(+1.41%)
Dec 31, 2013 8.443 8.277 8.277 8.277 156,000 -0.18(-2.11%)
Dec 30, 2013 8.449 8.596 8.382 8.455 148,024 -0.03(-0.36%)
Dec 27, 2013 8.572 8.572 8.370 8.486 95,428 -0.05(-0.57%)
Dec 26, 2013 8.676 8.734 8.498 8.535 107,012 -0.13(-1.56%)
Dec 24, 2013 8.658 8.737 8.621 8.670 32,590 -0.01(-0.07%)
Dec 23, 2013 8.621 8.854 8.615 8.676 158,859 +0.07(+0.78%)
Dec 20, 2013 8.357 8.771 8.259 8.609 742,511 +0.29(+3.54%)
Dec 19, 2013 8.247 8.443 8.149 8.314 189,901 +0.07(+0.89%)
Dec 18, 2013 8.075 8.253 7.885 8.241 275,253 +0.15(+1.90%)
Dec 17, 2013 7.983 8.161 7.879 8.087 148,332 +0.08(+1.00%)
Dec 16, 2013 8.063 8.192 7.971 8.008 242,995 -0.04(-0.53%)
Dec 13, 2013 8.008 8.130 7.995 8.051 220,843 +0.04(+0.46%)
Dec 12, 2013 8.179 8.204 7.959 8.014 264,041 -0.16(-1.95%)
Dec 11, 2013 8.284 8.351 8.143 8.173 160,241 -0.07(-0.82%)
Dec 10, 2013 8.388 8.431 8.179 8.241 236,278 -0.18(-2.18%)
Dec 09, 2013 8.523 8.523 8.388 8.425 100,495 -0.12(-1.36%)
Dec 06, 2013 8.725 8.725 8.461 8.541 0 -0.09(-1.07%)
Dec 05, 2013 8.701 8.802 8.517 8.633 0 -0.12(-1.33%)
Dec 04, 2013 8.694 8.835 8.584 8.750 0 -0.01(-0.14%)
Dec 03, 2013 8.909 9.048 8.713 8.762 0 -0.18(-2.06%)
Dec 02, 2013 9.013 9.087 8.744 8.946 292,853 -0.09(-1.02%)
Nov 29, 2013 9.068 9.136 9.019 9.038 0 +0.01(+0.14%)
Nov 27, 2013 8.946 9.068 8.946 9.026 0 +0.12(+1.31%)
Nov 26, 2013 9.038 9.081 8.891 8.909 0 -0.13(-1.42%)
Nov 25, 2013 8.878 9.099 8.848 9.038 276,480 +0.18(+2.08%)
Nov 22, 2013 9.087 9.222 8.768 8.854 0 -0.20(-2.23%)
Nov 21, 2013 9.859 9.859 8.688 9.056 1,098,658 -0.81(-8.20%)
Nov 20, 2013 9.841 9.915 9.722 9.866 0 +0.08(+0.81%)
Nov 19, 2013 9.725 9.890 9.626 9.786 229,666 +0.07(+0.69%)
Nov 18, 2013 9.798 9.810 9.688 9.718 0 -0.06(-0.63%)
Nov 15, 2013 9.792 9.799 9.651 9.780 0 -0.02(-0.19%)
Nov 14, 2013 9.847 9.902 9.700 9.798 106,458 -0.05(-0.50%)
Nov 13, 2013 9.528 9.853 9.528 9.847 0 +0.28(+2.88%)
Nov 12, 2013 9.492 9.626 9.492 9.571 0 +0.07(+0.71%)
Nov 11, 2013 9.522 9.565 9.443 9.504 0 -0.01(-0.13%)
Nov 08, 2013 9.210 9.534 9.210 9.516 0 +0.32(+3.47%)
Nov 07, 2013 9.160 9.338 9.154 9.197 221,457 +0.10(+1.15%)
Nov 06, 2013 9.013 9.118 8.977 9.093 133,371 +0.07(+0.75%)
Nov 05, 2013 8.989 9.081 8.921 9.026 0 +0.01(+0.07%)
Nov 04, 2013 9.075 9.197 8.970 9.019 188,102 -0.02(-0.27%)
Nov 01, 2013 9.038 9.118 8.878 9.044 0 -0.01(-0.14%)
Oct 31, 2013 9.154 9.246 9.013 9.056 0 -0.12(-1.34%)
Oct 30, 2013 9.246 9.265 9.013 9.179 292,644 -0.09(-0.99%)
Oct 29, 2013 9.412 9.482 9.087 9.271 0 -0.22(-2.33%)
Oct 28, 2013 9.436 9.504 9.240 9.492 0 +0.09(+0.91%)
Oct 25, 2013 9.326 9.412 9.167 9.406 0 +0.12(+1.25%)
Oct 24, 2013 9.118 9.326 9.026 9.289 236,057 +0.21(+2.30%)
Oct 23, 2013 8.989 9.167 8.970 9.081 0 +0.03(+0.34%)
Oct 22, 2013 9.075 9.099 9.026 9.050 127,019 -0.01(-0.07%)
Oct 21, 2013 8.958 9.111 8.958 9.056 281,872 +0.09(+1.03%)
Oct 18, 2013 8.793 8.970 8.731 8.964 239,060 +0.26(+2.96%)
Oct 17, 2013 8.725 8.793 8.670 8.707 167,979 -0.03(-0.35%)
Oct 16, 2013 8.694 8.909 8.694 8.737 162,884 +0.12(+1.35%)
Oct 15, 2013 8.799 8.927 8.553 8.621 207,365 -0.24(-2.70%)
Oct 14, 2013 8.768 8.909 8.549 8.860 184,161 +0.02(+0.21%)
Oct 11, 2013 8.627 8.848 8.566 8.842 0 +0.28(+3.30%)
Oct 10, 2013 8.602 8.602 8.511 8.560 196,786 +0.03(+0.36%)
Oct 09, 2013 8.455 8.553 8.400 8.529 206,613 +0.10(+1.16%)
Oct 08, 2013 8.504 8.553 8.400 8.431 250,051 -0.08(-0.94%)
Oct 07, 2013 8.351 8.694 8.351 8.511 0 +0.10(+1.24%)
Oct 04, 2013 8.370 8.455 8.271 8.406 0 +0.01(+0.07%)
Oct 03, 2013 8.492 8.535 8.296 8.400 0 -0.10(-1.23%)
Oct 02, 2013 8.492 8.682 8.422 8.504 310,754 -0.05(-0.57%)
Oct 01, 2013 8.407 8.553 8.389 8.553 300,228 +0.17(+2.04%)
Sep 30, 2013 8.260 8.413 8.254 8.382 322,441 +0.01(+0.15%)
Sep 27, 2013 8.279 8.413 8.230 8.370 0 +0.01(+0.15%)
Sep 26, 2013 7.961 8.358 7.927 8.358 162,347 +0.43(+5.39%)
Sep 25, 2013 8.346 8.346 7.888 7.930 236,838 -0.40(-4.84%)
Sep 24, 2013 8.034 8.370 7.985 8.334 254,502 +0.28(+3.49%)
Sep 23, 2013 8.181 8.205 8.028 8.052 265,298 -0.11(-1.35%)
Sep 20, 2013 7.955 8.236 7.936 8.162 0 +0.22(+2.77%)
Sep 19, 2013 7.955 7.961 7.732 7.942 194,523 +0.02(+0.31%)
Sep 18, 2013 7.863 7.961 7.710 7.918 0 +0.05(+0.70%)
Sep 17, 2013 7.900 8.162 7.820 7.863 0 -0.03(-0.39%)
Sep 16, 2013 7.949 7.991 7.707 7.894 0 -0.01(-0.15%)
Sep 13, 2013 7.930 8.022 7.833 7.906 0 +0.01(+0.15%)
Sep 12, 2013 7.985 8.004 7.741 7.894 0 -0.11(-1.37%)
Sep 11, 2013 7.814 8.065 7.814 8.004 0 +0.17(+2.18%)
Sep 10, 2013 7.894 7.942 7.735 7.833 163,876 -0.02(-0.23%)
Sep 09, 2013 7.606 7.851 7.594 7.851 0 +0.30(+3.96%)
Sep 06, 2013 7.686 7.686 7.325 7.551 0 -0.08(-1.04%)
Sep 05, 2013 7.533 7.710 7.532 7.631 0 +0.17(+2.29%)
Sep 04, 2013 7.399 7.527 7.368 7.460 0 +0.09(+1.24%)
Sep 03, 2013 7.396 7.539 7.301 7.368 0 -0.05(-0.74%)
Aug 30, 2013 7.716 7.802 7.393 7.423 0 -0.31(-3.95%)
Aug 29, 2013 7.490 7.747 7.490 7.729 185,710 +0.24(+3.27%)
Aug 28, 2013 7.551 7.735 7.466 7.484 0 -0.07(-0.89%)
Aug 27, 2013 7.820 7.955 7.539 7.551 322,485 -0.39(-4.92%)
Aug 26, 2013 7.637 8.070 7.637 7.942 0 +0.31(+4.08%)
Aug 23, 2013 7.851 7.973 7.417 7.631 0 -0.19(-2.42%)
Aug 22, 2013 8.364 8.627 7.729 7.820 350,443 -0.35(-4.33%)
Aug 21, 2013 7.918 8.352 7.900 8.175 0 +0.27(+3.48%)
Aug 20, 2013 7.692 8.071 7.692 7.900 134,792 +0.24(+3.19%)
Aug 19, 2013 7.906 8.046 7.600 7.655 135,542 -0.23(-2.94%)
Aug 16, 2013 7.881 8.004 7.869 7.888 0 -0.02(-0.31%)
Aug 15, 2013 8.034 8.187 7.839 7.912 190,198 -0.23(-2.78%)
Aug 14, 2013 8.217 8.239 8.059 8.138 169,128 -0.04(-0.45%)
Aug 13, 2013 8.169 8.388 8.071 8.175 68,393 +0.01(+0.07%)
Aug 12, 2013 7.991 8.346 7.991 8.169 263,872 +0.13(+1.60%)
Aug 09, 2013 8.248 8.419 7.961 8.040 265,413 -0.20(-2.37%)
Aug 08, 2013 8.376 8.523 7.973 8.236 159,347 +0.13(+1.58%)
Aug 07, 2013 8.407 8.407 8.059 8.107 183,106 -0.29(-3.49%)
Aug 06, 2013 8.474 8.480 8.239 8.401 89,958 -0.08(-0.94%)
Aug 05, 2013 8.688 8.688 8.401 8.480 231,086 -0.21(-2.39%)
Aug 02, 2013 8.596 8.694 8.572 8.688 112,913 +0.04(+0.49%)
Aug 01, 2013 8.657 8.737 8.544 8.645 129,756 +0.11(+1.29%)
Jul 31, 2013 8.492 8.621 8.468 8.535 0 +0.09(+1.01%)
Jul 30, 2013 8.547 8.596 8.321 8.450 0 -0.02(-0.29%)
Jul 29, 2013 8.608 8.615 8.346 8.474 0 -0.18(-2.05%)
Jul 26, 2013 8.865 8.865 8.584 8.651 0 -0.31(-3.48%)
Jul 25, 2013 8.560 9.006 8.560 8.963 0 +0.40(+4.71%)
Jul 24, 2013 8.804 8.804 8.530 8.560 0 -0.16(-1.89%)
Jul 23, 2013 8.773 8.834 8.553 8.725 0 +0.02(+0.21%)
Jul 22, 2013 8.608 8.736 8.615 8.706 0 +0.09(+1.06%)
Jul 19, 2013 8.816 8.822 8.566 8.615 0 -0.20(-2.22%)
Jul 18, 2013 8.847 8.914 8.712 8.810 0 -0.04(-0.41%)
Jul 17, 2013 8.896 8.963 8.645 8.847 132,478 +0.02(+0.21%)
Jul 16, 2013 9.146 9.146 8.767 8.828 0 -0.29(-3.15%)
Jul 15, 2013 9.097 9.177 9.048 9.116 0 -0.01(-0.07%)
Jul 12, 2013 9.116 9.293 9.042 9.122 0 -0.03(-0.33%)
Jul 11, 2013 8.553 9.164 8.525 9.152 0 +0.75(+8.87%)
Jul 10, 2013 8.627 8.718 8.309 8.407 0 -0.21(-2.41%)
Jul 09, 2013 8.376 8.627 8.315 8.615 0 +0.30(+3.60%)
Jul 08, 2013 8.621 8.621 8.297 8.315 307,309 -0.21(-2.51%)
Jul 05, 2013 8.492 8.529 8.254 8.529 0 +0.17(+2.05%)
Jul 03, 2013 8.211 8.382 8.211 8.358 0 +0.12(+1.41%)
Jul 02, 2013 8.437 8.553 8.156 8.242 0 -0.23(-2.67%)
Jul 01, 2013 8.291 8.523 8.291 8.468 0 +0.16(+1.90%)
Jun 28, 2013 8.523 8.724 8.297 8.310 1,185,730 -0.37(-4.21%)
Jun 27, 2013 8.188 8.711 8.157 8.675 0 +0.55(+6.74%)
Jun 26, 2013 8.224 8.285 8.103 8.127 0 -0.05(-0.60%)
Jun 25, 2013 7.987 8.273 7.987 8.176 0 +0.20(+2.52%)
Jun 24, 2013 8.224 8.364 7.938 7.975 0 -0.39(-4.66%)
Jun 21, 2013 8.291 8.553 8.291 8.364 437,647 +0.11(+1.33%)
Jun 20, 2013 8.188 8.450 8.182 8.255 0 -0.04(-0.51%)
Jun 19, 2013 8.243 8.346 8.078 8.297 0 +0.07(+0.89%)
Jun 18, 2013 8.145 8.255 7.944 8.224 0 +0.07(+0.82%)
Jun 17, 2013 8.340 8.340 8.078 8.157 0 -0.01(-0.07%)
Jun 14, 2013 8.255 8.328 8.133 8.164 0 -0.10(-1.25%)
Jun 13, 2013 8.072 8.267 8.024 8.267 244,114 +0.15(+1.88%)
Jun 12, 2013 8.097 8.182 8.056 8.115 172,777 +0.04(+0.53%)
Jun 11, 2013 7.981 8.109 7.981 8.072 257,922 -0.05(-0.67%)
Jun 10, 2013 8.066 8.182 8.066 8.127 0 +0.07(+0.83%)
Jun 07, 2013 8.078 8.206 7.993 8.060 0 +0.01(+0.08%)
Jun 06, 2013 7.944 8.121 7.853 8.054 175,599 +0.14(+1.77%)
Jun 05, 2013 8.017 8.066 7.841 7.914 0 -0.10(-1.22%)
Jun 04, 2013 8.139 8.182 7.944 8.011 0 -0.08(-0.98%)
Jun 03, 2013 7.871 8.145 7.731 8.090 610,070 +0.22(+2.78%)
May 31, 2013 7.786 7.969 7.701 7.871 574,987 +0.09(+1.09%)
May 30, 2013 7.719 7.823 7.658 7.786 224,034 +0.11(+1.43%)
May 29, 2013 7.488 7.695 7.460 7.677 332,732 +0.15(+1.98%)
May 28, 2013 7.378 7.610 7.378 7.527 525,595 +0.14(+1.85%)
May 24, 2013 7.463 7.500 7.292 7.390 0 -0.13(-1.70%)
May 23, 2013 6.690 7.567 5.497 7.518 0 +0.38(+5.38%)
May 22, 2013 7.116 7.214 7.086 7.135 0 +0.08(+1.12%)
May 21, 2013 7.092 7.123 7.031 7.056 0 -0.03(-0.43%)
May 20, 2013 7.183 7.305 7.007 7.086 0 -0.10(-1.36%)
May 17, 2013 6.940 7.183 6.873 7.183 0 +0.29(+4.15%)
May 16, 2013 6.696 6.932 6.672 6.897 179,195 +0.20(+3.00%)
May 15, 2013 6.696 6.757 6.544 6.696 0 +0.01(+0.18%)
May 13, 2013 6.696 6.808 6.636 6.684 0 -0.01(-0.18%)
May 10, 2013 6.648 6.757 6.636 6.696 0 +0.08(+1.20%)
May 09, 2013 6.672 6.690 6.496 6.617 0 -0.02(-0.28%)
May 08, 2013 6.136 6.757 5.966 6.636 0 +0.47(+7.60%)
May 07, 2013 5.899 6.178 5.736 6.167 0 +0.25(+4.22%)
May 06, 2013 5.479 5.929 5.388 5.917 0 +0.69(+13.15%)
May 03, 2013 4.925 5.235 4.852 5.229 0 +0.38(+7.78%)
May 02, 2013 4.706 4.894 4.706 4.852 0 +0.19(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.