Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.76 +0.14 (+0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.350 9.000 8.114 8.500 258,300 -0.22(-2.52%)
Apr 29, 2004 9.060 9.210 8.360 8.720 134,200 -0.28(-3.11%)
Apr 28, 2004 9.500 9.700 9.000 9.000 96,500 -0.50(-5.26%)
Apr 27, 2004 9.370 9.500 9.200 9.500 177,900 +0.21(+2.25%)
Apr 26, 2004 9.000 9.470 9.000 9.291 226,600 +0.23(+2.55%)
Apr 23, 2004 8.980 9.110 8.790 9.060 41,600 +0.15(+1.68%)
Apr 22, 2004 8.800 9.210 8.610 8.910 135,400 +0.11(+1.25%)
Apr 21, 2004 8.710 8.950 8.710 8.800 50,700 +0.00(+0.00%)
Apr 20, 2004 9.030 9.030 8.600 8.800 93,400 -0.20(-2.22%)
Apr 19, 2004 9.115 9.200 8.810 9.000 57,400 -0.14(-1.53%)
Apr 16, 2004 8.880 9.250 8.730 9.140 80,000 +0.28(+3.16%)
Apr 15, 2004 8.750 9.090 8.750 8.860 42,300 +0.01(+0.11%)
Apr 14, 2004 8.730 8.920 8.600 8.850 40,900 +0.12(+1.37%)
Apr 13, 2004 9.180 9.180 8.718 8.730 44,600 -0.37(-4.07%)
Apr 12, 2004 9.110 9.250 9.051 9.100 44,500 -0.01(-0.11%)
Apr 08, 2004 9.050 9.300 9.030 9.110 88,600 +0.16(+1.79%)
Apr 07, 2004 9.000 9.240 8.680 8.950 152,000 +0.10(+1.13%)
Apr 06, 2004 9.331 9.370 8.720 8.850 135,100 -0.57(-6.05%)
Apr 05, 2004 8.880 9.450 8.710 9.420 174,600 +0.18(+1.94%)
Apr 02, 2004 9.290 9.500 9.060 9.241 202,700 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.