Indicators

Staar Surgical Company (NQ: STAA )

42.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.540	5.600	5.480	5.550	72,466	+0.04(+0.73%)
Apr 28, 2011	5.470	5.550	5.430	5.510	99,752	+0.01(+0.18%)
Apr 27, 2011	5.550	5.550	5.360	5.500	138,944	+0.04(+0.73%)
Apr 26, 2011	5.410	5.625	5.160	5.460	409,339	+0.05(+1.02%)
Apr 25, 2011	5.290	5.440	4.840	5.405	233,861	+0.58(+11.90%)
Apr 21, 2011	4.840	4.870	4.710	4.830	45,235	+0.05(+1.05%)
Apr 20, 2011	4.700	4.820	4.460	4.780	385,542	+0.22(+4.82%)
Apr 19, 2011	4.960	4.960	4.410	4.560	395,892	-0.37(-7.51%)
Apr 18, 2011	4.970	5.005	4.660	4.930	73,961	-0.17(-3.33%)
Apr 15, 2011	4.980	5.120	4.836	5.100	94,611	+0.11(+2.20%)
Apr 14, 2011	4.860	5.060	4.810	4.990	131,803	+0.05(+1.01%)
Apr 13, 2011	5.080	5.130	4.850	4.940	150,560	-0.11(-2.18%)
Apr 12, 2011	5.060	5.150	5.040	5.050	103,897	-0.03(-0.59%)
Apr 11, 2011	5.100	5.100	5.010	5.080	82,545	-0.04(-0.78%)
Apr 08, 2011	5.480	5.480	4.980	5.120	190,389	-0.30(-5.54%)
Apr 07, 2011	5.540	5.590	5.400	5.420	68,562	-0.13(-2.34%)
Apr 06, 2011	5.500	5.620	5.430	5.550	217,190	+0.09(+1.65%)
Apr 05, 2011	5.470	5.510	5.420	5.460	38,766	-0.04(-0.73%)
Apr 04, 2011	5.500	5.510	5.423	5.500	26,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.