Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.17	85.42	83.52	84.06	1,020,564	-1.30(-1.53%)
Apr 27, 2017	85.23	85.85	85.16	85.37	1,149,504	+0.27(+0.32%)
Apr 26, 2017	86.54	86.54	84.92	85.09	1,390,827	-1.28(-1.49%)
Apr 25, 2017	86.43	87.63	85.70	86.38	995,308	-0.22(-0.25%)
Apr 24, 2017	86.58	87.14	85.87	86.59	1,028,479	+1.32(+1.55%)
Apr 21, 2017	84.52	85.34	84.01	85.27	1,075,491	+1.11(+1.31%)
Apr 20, 2017	83.94	84.57	83.55	84.17	1,323,403	+0.80(+0.96%)
Apr 19, 2017	83.85	84.23	83.29	83.37	1,097,357	-0.02(-0.02%)
Apr 18, 2017	83.23	83.72	82.74	83.39	1,156,714	-0.16(-0.19%)
Apr 17, 2017	82.76	85.11	82.51	83.55	1,985,862	-0.03(-0.03%)
Apr 13, 2017	84.60	85.21	83.39	83.57	1,552,511	-0.96(-1.13%)
Apr 12, 2017	85.93	86.15	84.47	84.53	1,395,610	-1.36(-1.58%)
Apr 11, 2017	85.72	85.92	84.58	85.89	1,290,523	-1.51(-1.73%)
Apr 10, 2017	85.87	88.21	85.87	87.40	1,110,241	+2.01(+2.35%)
Apr 07, 2017	86.36	86.36	85.34	85.39	1,161,082	-1.10(-1.27%)
Apr 06, 2017	86.57	87.25	85.85	86.49	1,612,503	-0.10(-0.12%)
Apr 05, 2017	86.53	87.46	86.29	86.59	1,743,015	+0.38(+0.43%)
Apr 04, 2017	84.65	86.26	84.58	86.22	1,202,391	+1.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.