Indicators

J B Hunt Transport (NQ: JBHT )

170.22 +0.22 (+0.13%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.95	24.10	23.40	23.46	2,389,535	-0.53(-2.20%)
Apr 27, 2007	24.13	24.16	23.78	23.98	1,583,043	-0.36(-1.49%)
Apr 26, 2007	24.70	24.75	24.15	24.35	2,180,562	-0.31(-1.27%)
Apr 25, 2007	24.50	25.03	24.46	24.66	2,634,606	+0.36(+1.50%)
Apr 24, 2007	24.44	24.54	24.06	24.30	1,827,385	-0.21(-0.85%)
Apr 23, 2007	24.50	24.62	24.33	24.50	1,713,642	+0.06(+0.25%)
Apr 20, 2007	24.38	24.66	24.05	24.44	2,901,218	+0.18(+0.75%)
Apr 19, 2007	24.38	24.61	24.13	24.26	3,606,445	-0.35(-1.41%)
Apr 18, 2007	24.82	25.18	24.45	24.61	2,864,479	-0.25(-1.01%)
Apr 17, 2007	25.16	25.48	24.53	24.86	3,514,603	-0.10(-0.38%)
Apr 16, 2007	24.23	25.15	24.05	24.96	4,258,316	+0.82(+3.41%)
Apr 13, 2007	23.91	24.27	23.91	24.13	2,330,787	-0.56(-2.28%)
Apr 12, 2007	24.20	24.70	23.71	24.70	1,842,041	+0.48(+1.97%)
Apr 11, 2007	24.32	24.49	24.09	24.22	1,410,105	-0.16(-0.64%)
Apr 10, 2007	24.37	24.57	24.28	24.37	850,566	-0.12(-0.50%)
Apr 09, 2007	24.33	25.00	24.31	24.50	1,253,426	+0.29(+1.18%)
Apr 05, 2007	24.01	24.26	23.85	24.21	1,604,964	+0.14(+0.58%)
Apr 04, 2007	23.90	24.12	23.82	24.07	1,753,066	+0.10(+0.43%)
Apr 03, 2007	24.02	24.37	23.94	23.97	2,579,848	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.