Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.41	16.41	16.12	16.24	420,649	-0.07(-0.44%)
Apr 27, 2023	16.01	16.42	15.94	16.31	470,945	+0.76(+4.90%)
Apr 26, 2023	15.76	15.98	15.50	15.55	424,561	-0.24(-1.53%)
Apr 25, 2023	16.02	16.13	15.75	15.79	312,611	-0.29(-1.78%)
Apr 24, 2023	16.36	16.39	15.60	16.08	1,825,619	-0.24(-1.48%)
Apr 21, 2023	16.37	16.38	16.17	16.32	212,884	-0.06(-0.38%)
Apr 20, 2023	16.55	16.60	16.27	16.38	174,101	-0.28(-1.67%)
Apr 19, 2023	16.43	16.67	16.32	16.66	192,585	+0.30(+1.81%)
Apr 18, 2023	16.70	16.70	16.22	16.36	202,980	-0.36(-2.14%)
Apr 17, 2023	16.30	16.72	16.28	16.72	275,113	+0.37(+2.25%)
Apr 14, 2023	16.33	16.46	16.18	16.36	395,095	+0.04(+0.22%)
Apr 13, 2023	15.83	16.34	15.72	16.32	411,234	+0.57(+3.64%)
Apr 12, 2023	15.62	15.84	15.62	15.75	244,333	+0.15(+0.98%)
Apr 11, 2023	15.62	15.67	15.48	15.59	183,548	-0.04(-0.29%)
Apr 10, 2023	15.67	15.80	15.42	15.64	153,598	-0.07(-0.46%)
Apr 06, 2023	15.54	15.71	15.54	15.71	127,646	+0.18(+1.15%)
Apr 05, 2023	15.70	15.79	15.49	15.53	181,421	-0.26(-1.65%)
Apr 04, 2023	16.05	16.14	15.58	15.79	219,580	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.