Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.884	4.901	4.791	4.819	329,742	-0.07(-1.46%)
Apr 27, 2007	4.845	4.910	4.837	4.890	128,825	-0.02(-0.42%)
Apr 26, 2007	4.817	4.921	4.817	4.911	173,706	+0.09(+1.78%)
Apr 25, 2007	4.946	4.946	4.803	4.825	167,056	+0.01(+0.17%)
Apr 24, 2007	4.789	4.897	4.789	4.816	99,526	+0.03(+0.57%)
Apr 23, 2007	4.800	4.891	4.770	4.789	107,301	-0.05(-0.98%)
Apr 20, 2007	4.871	4.871	4.823	4.837	185,528	+0.03(+0.72%)
Apr 19, 2007	4.922	4.946	4.785	4.802	109,228	-0.17(-3.48%)
Apr 18, 2007	4.985	5.021	4.974	4.975	81,504	-0.04(-0.87%)
Apr 17, 2007	4.953	5.062	4.908	5.019	197,318	+0.06(+1.16%)
Apr 16, 2007	4.868	4.961	4.868	4.961	148,326	+0.12(+2.48%)
Apr 13, 2007	4.756	4.861	4.756	4.841	118,577	+0.05(+1.12%)
Apr 12, 2007	4.765	4.833	4.765	4.787	122,207	-0.00(-0.03%)
Apr 11, 2007	4.706	4.800	4.706	4.789	188,195	+0.03(+0.73%)
Apr 10, 2007	4.616	4.757	4.591	4.754	103,606	+0.08(+1.81%)
Apr 09, 2007	4.621	4.669	4.607	4.669	65,730	+0.01(+0.26%)
Apr 05, 2007	4.636	4.673	4.605	4.657	72,605	+0.04(+0.88%)
Apr 04, 2007	4.669	4.669	4.591	4.616	158,799	-0.05(-1.16%)
Apr 03, 2007	4.627	4.706	4.594	4.671	247,275	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.