Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.602 1.648 1.602 1.647 28,819 +0.05(+2.91%)
Apr 29, 2003 1.632 1.647 1.562 1.601 38,426 -0.06(-3.75%)
Apr 28, 2003 1.679 1.679 1.663 1.663 12,808 +0.02(+0.95%)
Apr 25, 2003 1.608 1.648 1.585 1.648 44,830 +0.04(+2.45%)
Apr 24, 2003 1.541 1.608 1.541 1.608 156,906 +0.09(+5.62%)
Apr 23, 2003 1.523 1.523 1.504 1.523 115,278 +0.01(+0.99%)
Apr 22, 2003 1.539 1.554 1.507 1.508 115,278 -0.08(-4.87%)
Apr 21, 2003 1.572 1.585 1.538 1.585 28,819 +0.04(+2.53%)
Apr 17, 2003 1.476 1.554 1.476 1.546 217,747 -0.04(-2.48%)
Apr 16, 2003 1.585 1.585 1.585 1.585 9,606 +0.03(+2.01%)
Apr 15, 2003 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Apr 14, 2003 1.554 1.554 1.554 1.554 6,404 +0.02(+1.55%)
Apr 11, 2003 1.554 1.554 1.507 1.530 44,830 -0.03(-2.20%)
Apr 10, 2003 1.565 1.565 1.565 1.565 3,202 +0.00(+0.00%)
Apr 09, 2003 1.570 1.570 1.565 1.565 19,213 -0.01(-0.32%)
Apr 08, 2003 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 07, 2003 1.570 1.570 1.570 1.570 6,404 -0.01(-0.47%)
Apr 04, 2003 1.570 1.577 1.570 1.577 25,617 +0.00(+0.00%)
Apr 03, 2003 1.582 1.678 1.570 1.577 86,458 +0.00(+0.00%)
Apr 02, 2003 1.535 1.587 1.535 1.577 54,436 +0.06(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.