Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.55 -0.39 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.990 7.230 6.720 7.220 1,000,757 +0.18(+2.56%)
Apr 29, 2014 6.980 7.170 6.830 7.040 456,762 +0.09(+1.29%)
Apr 28, 2014 7.130 7.709 6.780 6.950 654,969 -0.16(-2.25%)
Apr 25, 2014 7.340 7.460 6.950 7.110 663,321 -0.23(-3.13%)
Apr 24, 2014 7.570 7.668 7.260 7.340 426,643 -0.17(-2.26%)
Apr 23, 2014 7.730 7.850 7.500 7.510 427,687 -0.26(-3.35%)
Apr 22, 2014 7.540 7.835 7.521 7.770 585,261 +0.23(+3.05%)
Apr 21, 2014 7.370 7.600 7.200 7.540 466,868 +0.22(+3.01%)
Apr 17, 2014 7.220 7.320 7.320 7.320 923,800 +0.09(+1.24%)
Apr 16, 2014 7.000 7.240 6.860 7.230 551,740 +0.29(+4.18%)
Apr 15, 2014 6.780 6.980 6.700 6.940 1,275,485 +0.17(+2.51%)
Apr 14, 2014 6.710 6.800 6.530 6.770 659,870 +0.15(+2.27%)
Apr 11, 2014 6.710 6.860 6.480 6.620 604,646 -0.18(-2.65%)
Apr 10, 2014 7.290 7.320 6.750 6.800 732,002 -0.48(-6.59%)
Apr 09, 2014 7.110 7.300 6.860 7.280 1,016,834 +0.23(+3.26%)
Apr 08, 2014 6.930 7.240 6.810 7.050 1,146,064 +0.20(+2.92%)
Apr 07, 2014 7.150 7.310 6.680 6.850 1,085,748 -0.39(-5.32%)
Apr 04, 2014 7.370 7.640 6.870 7.235 1,433,881 -0.09(-1.30%)
Apr 03, 2014 7.550 7.620 7.275 7.330 893,978 -0.19(-2.53%)
Apr 02, 2014 7.720 7.720 7.240 7.520 949,733 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.