Indicators

Harmonic Inc (NQ: HLIT )

11.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.74	14.13	13.74	14.09	1,178,335	+0.30(+2.18%)
Apr 27, 2023	13.90	13.94	13.49	13.79	1,277,101	-0.02(-0.14%)
Apr 26, 2023	13.90	14.04	13.74	13.81	1,476,023	-0.09(-0.65%)
Apr 25, 2023	14.16	14.20	13.85	13.90	733,436	-0.41(-2.87%)
Apr 24, 2023	14.16	14.32	14.13	14.31	584,938	+0.15(+1.06%)
Apr 21, 2023	14.29	14.38	14.14	14.16	771,906	-0.16(-1.12%)
Apr 20, 2023	14.60	14.69	14.22	14.32	1,044,095	-0.41(-2.78%)
Apr 19, 2023	15.32	15.38	14.47	14.73	3,121,189	-0.78(-5.03%)
Apr 18, 2023	15.57	15.72	15.19	15.51	1,385,009	-0.05(-0.32%)
Apr 17, 2023	15.80	15.91	15.55	15.56	974,705	-0.24(-1.52%)
Apr 14, 2023	15.65	15.99	15.59	15.80	1,601,867	+0.15(+0.96%)
Apr 13, 2023	15.51	15.79	15.33	15.65	1,099,285	+0.18(+1.16%)
Apr 12, 2023	15.60	15.88	15.43	15.47	1,767,598	-0.04(-0.23%)
Apr 11, 2023	15.37	15.63	15.12	15.51	1,695,888	+0.01(+0.03%)
Apr 10, 2023	14.60	15.66	14.58	15.50	4,203,098	+0.89(+6.09%)
Apr 06, 2023	14.45	14.77	14.20	14.61	1,672,023	+0.00(+0.00%)
Apr 05, 2023	14.46	14.66	14.33	14.61	1,490,012	+0.06(+0.41%)
Apr 04, 2023	14.57	14.61	14.36	14.55	1,011,689	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.