Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.580	8.580	8.150	8.270	3,815,800	-0.31(-3.61%)
Apr 27, 2007	8.800	8.880	8.530	8.580	3,535,912	-0.28(-3.16%)
Apr 26, 2007	9.840	9.890	8.370	8.860	8,773,768	-1.43(-13.90%)
Apr 25, 2007	10.25	10.36	10.05	10.29	1,492,772	+0.12(+1.18%)
Apr 24, 2007	10.23	10.29	9.980	10.17	1,230,793	-0.02(-0.20%)
Apr 23, 2007	10.34	10.49	9.980	10.19	1,588,333	-0.15(-1.45%)
Apr 20, 2007	10.58	10.72	10.25	10.34	995,417	-0.10(-0.96%)
Apr 19, 2007	10.42	10.54	10.35	10.44	671,528	-0.11(-1.04%)
Apr 18, 2007	10.62	10.75	10.46	10.55	837,444	-0.15(-1.40%)
Apr 17, 2007	10.95	11.18	10.68	10.70	1,223,324	-0.17(-1.56%)
Apr 16, 2007	10.71	11.02	10.67	10.87	1,226,419	+0.17(+1.59%)
Apr 13, 2007	10.39	10.74	10.33	10.70	1,152,711	+0.34(+3.28%)
Apr 12, 2007	10.41	10.51	10.21	10.36	943,315	-0.06(-0.58%)
Apr 11, 2007	10.56	10.56	10.27	10.42	1,149,099	-0.11(-1.04%)
Apr 10, 2007	10.54	10.70	10.40	10.53	678,796	+0.01(+0.10%)
Apr 09, 2007	10.85	10.85	10.51	10.52	943,742	-0.23(-2.14%)
Apr 05, 2007	10.38	10.86	10.23	10.75	1,978,333	+0.42(+4.07%)
Apr 04, 2007	10.31	10.47	10.12	10.33	1,684,414	+0.03(+0.29%)
Apr 03, 2007	9.900	10.32	9.750	10.30	2,246,111	+0.48(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.