Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.390 +0.220 (+10.14%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.926 1.926 1.926 142 -0.02(-0.96%)
Apr 26, 2018 1.945 1.945 1.945 1.945 189 +0.14(+8.03%)
Apr 24, 2018 1.800 1.800 1.800 72 +0.00(+0.00%)
Apr 16, 2018 1.800 1.800 1.800 32 -0.30(-14.29%)
Apr 13, 2018 2.100 2.100 2.100 2.100 573 -0.05(-2.33%)
Apr 11, 2018 2.150 2.150 2.150 81 +0.06(+3.12%)
Apr 10, 2018 2.000 2.085 1.950 2.085 749 +0.01(+0.47%)
Apr 09, 2018 1.900 2.075 1.900 2.075 1,010 +0.18(+9.22%)
Apr 06, 2018 1.900 1.900 1.900 1.900 294 -0.05(-2.56%)
Apr 05, 2018 1.950 1.950 1.950 1.950 108 +0.24(+14.37%)
Apr 03, 2018 1.705 1.705 1.705 64 -0.04(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.