Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.66 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.10	19.10	18.38	18.85	63,305	-0.24(-1.26%)
Apr 27, 2017	18.76	19.30	18.76	19.09	35,732	+0.05(+0.26%)
Apr 26, 2017	19.10	19.42	18.87	19.04	43,834	+0.02(+0.11%)
Apr 25, 2017	19.32	19.88	18.91	19.02	103,597	-0.05(-0.26%)
Apr 24, 2017	18.58	19.12	18.58	19.07	54,292	+0.62(+3.36%)
Apr 21, 2017	18.26	18.55	17.96	18.45	23,364	+0.26(+1.43%)
Apr 20, 2017	17.99	18.74	17.87	18.19	66,808	+0.26(+1.45%)
Apr 19, 2017	17.22	17.96	17.22	17.93	38,371	+0.82(+4.79%)
Apr 18, 2017	17.45	17.54	16.90	17.11	92,628	-0.50(-2.84%)
Apr 17, 2017	17.43	17.66	17.26	17.61	65,149	+0.26(+1.50%)
Apr 13, 2017	17.04	17.40	16.98	17.35	55,865	+0.24(+1.40%)
Apr 12, 2017	18.03	18.03	16.69	17.11	139,399	-0.84(-4.68%)
Apr 11, 2017	19.09	19.19	17.75	17.95	95,977	-1.05(-5.53%)
Apr 10, 2017	19.79	20.00	19.00	19.00	146,580	-0.86(-4.33%)
Apr 07, 2017	18.75	19.86	18.42	19.86	116,060	+1.11(+5.92%)
Apr 06, 2017	18.22	19.11	18.12	18.75	87,503	+0.51(+2.80%)
Apr 05, 2017	18.05	18.55	18.01	18.24	62,628	+0.09(+0.50%)
Apr 04, 2017	18.72	18.72	18.00	18.15	28,917	-0.58(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.