Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.581	3.581	3.444	3.460	25,476	-0.11(-3.15%)
Apr 28, 2011	3.548	3.581	3.517	3.573	25,157	+0.06(+1.60%)
Apr 27, 2011	3.476	3.516	3.476	3.516	8,561	+0.02(+0.46%)
Apr 26, 2011	3.396	3.548	3.396	3.500	69,276	+0.10(+2.84%)
Apr 25, 2011	3.315	3.404	3.307	3.404	64,701	+0.02(+0.71%)
Apr 21, 2011	3.339	3.379	3.299	3.379	46,584	+0.07(+2.19%)
Apr 20, 2011	3.339	3.339	3.291	3.307	5,841	-0.03(-0.96%)
Apr 19, 2011	3.291	3.371	3.291	3.339	37,648	+0.05(+1.47%)
Apr 18, 2011	3.315	3.315	3.243	3.291	7,584	-0.05(-1.45%)
Apr 15, 2011	3.307	3.396	3.299	3.339	20,041	-0.04(-1.19%)
Apr 14, 2011	3.420	3.420	3.307	3.379	16,033	-0.04(-1.18%)
Apr 13, 2011	3.404	3.428	3.363	3.420	9,725	+0.00(+0.00%)
Apr 12, 2011	3.379	3.420	3.363	3.420	67,837	+0.04(+1.19%)
Apr 11, 2011	3.404	3.475	3.379	3.379	21,197	-0.06(-1.87%)
Apr 08, 2011	3.452	3.460	3.387	3.444	13,505	+0.01(+0.23%)
Apr 07, 2011	3.420	3.540	3.412	3.436	8,761	-0.02(-0.70%)
Apr 06, 2011	3.404	3.589	3.404	3.460	6,052	+0.00(+0.00%)
Apr 05, 2011	3.428	3.516	3.387	3.460	21,632	-0.04(-1.15%)
Apr 04, 2011	3.476	3.564	3.460	3.500	102,138	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.