Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 14.50 14.50 14.50 0 +0.89(+6.54%)
Apr 19, 2013 13.61 13.61 13.61 13.61 0 +0.37(+2.79%)
Apr 18, 2013 13.24 13.24 13.24 13.24 200 +0.21(+1.61%)
Apr 15, 2013 13.03 13.03 13.03 0 -0.77(-5.58%)
Apr 12, 2013 13.79 13.80 13.79 13.80 248 +0.01(+0.07%)
Apr 11, 2013 13.79 13.79 13.79 13.79 124 -0.19(-1.36%)
Apr 10, 2013 13.98 13.98 13.98 13.98 128 +0.79(+5.99%)
Apr 08, 2013 13.19 13.19 13.19 0 +1.13(+9.37%)
Apr 02, 2013 12.06 12.06 12.06 0 -0.04(-0.33%)
Mar 28, 2013 12.10 12.10 12.10 0 +0.04(+0.33%)
Mar 27, 2013 11.74 12.06 11.74 12.06 600 +0.95(+8.55%)
Mar 26, 2013 11.11 11.11 11.11 11.11 100 -0.07(-0.63%)
Mar 25, 2013 11.18 11.18 11.18 11.18 190 -0.89(-7.37%)
Mar 18, 2013 12.07 12.07 12.07 0 -0.53(-4.21%)
Mar 08, 2013 12.60 12.60 12.60 0 +0.19(+1.53%)
Mar 07, 2013 12.41 12.41 12.41 12.41 600 +0.16(+1.31%)
Mar 04, 2013 12.25 12.25 12.25 0 +0.49(+4.17%)
Feb 22, 2013 11.76 11.76 11.76 0 -0.44(-3.61%)
Feb 21, 2013 12.20 12.20 12.20 12.20 400 -0.25(-2.01%)
Feb 12, 2013 12.45 12.45 12.45 0 -0.05(-0.40%)
Feb 11, 2013 12.50 12.50 12.50 12.50 240 -0.30(-2.34%)
Feb 07, 2013 12.80 12.80 12.80 0 -0.02(-0.16%)
Feb 01, 2013 12.82 12.82 12.82 0 +0.45(+3.64%)
Jan 28, 2013 12.37 12.37 12.37 0 -0.13(-1.04%)
Jan 24, 2013 12.50 12.50 12.50 0 +1.05(+9.17%)
Jan 09, 2013 11.45 11.45 11.45 0 -0.85(-6.91%)
Jan 04, 2013 12.30 12.30 12.30 0 +0.10(+0.82%)
Jan 03, 2013 12.20 12.25 12.20 12.20 1,200 +0.05(+0.41%)
Jan 02, 2013 12.18 12.34 12.15 12.15 360 -0.41(-3.26%)
Dec 31, 2012 12.56 12.56 12.56 12.56 213 +0.51(+4.23%)
Dec 26, 2012 12.05 12.05 12.05 12.05 0 +0.05(+0.42%)
Dec 21, 2012 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 20, 2012 12.06 12.06 12.00 12.00 610 +0.03(+0.25%)
Dec 19, 2012 11.97 11.97 11.97 11.97 460 -0.31(-2.52%)
Dec 18, 2012 11.78 12.28 11.78 12.28 426 +0.60(+5.14%)
Dec 17, 2012 11.68 11.68 11.68 11.68 760 -0.08(-0.68%)
Dec 14, 2012 11.76 11.76 11.76 11.76 380 +0.26(+2.26%)
Dec 13, 2012 11.50 11.50 11.50 11.50 580 +0.32(+2.86%)
Dec 07, 2012 11.18 11.18 11.18 0 +0.31(+2.85%)
Dec 05, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Dec 04, 2012 10.87 10.87 10.87 10.87 696 -0.86(-7.33%)
Nov 30, 2012 11.38 11.73 11.38 11.73 2,635 +1.05(+9.83%)
Nov 29, 2012 10.49 10.70 10.49 10.68 389 -0.32(-2.91%)
Nov 20, 2012 11.00 11.00 11.00 0 -0.20(-1.79%)
Nov 13, 2012 11.20 11.20 11.20 0 +0.05(+0.45%)
Nov 09, 2012 11.15 11.15 11.15 11.15 0 -0.55(-4.70%)
Nov 05, 2012 11.70 11.70 11.70 0 -0.76(-6.10%)
Oct 26, 2012 12.46 12.46 12.46 0 -0.78(-5.89%)
Oct 19, 2012 13.24 13.24 13.24 0 +0.73(+5.84%)
Oct 18, 2012 12.51 12.51 12.51 12.51 1,100 -0.81(-6.08%)
Oct 16, 2012 13.32 13.32 13.32 0 -0.19(-1.41%)
Oct 12, 2012 13.51 13.51 13.51 0 +1.13(+9.13%)
Oct 11, 2012 12.38 12.38 12.38 12.38 1,170 -1.52(-10.94%)
Oct 03, 2012 13.90 13.90 13.90 0 +0.45(+3.35%)
Oct 01, 2012 13.45 13.45 13.45 13.45 0 -0.11(-0.81%)
Sep 28, 2012 13.56 13.56 13.56 13.56 500 -0.49(-3.49%)
Sep 27, 2012 14.05 14.05 14.05 14.05 564 +0.76(+5.72%)
Sep 12, 2012 13.29 13.29 13.29 0 -1.91(-12.57%)
Sep 07, 2012 15.20 15.20 15.20 0 -1.40(-8.43%)
Aug 28, 2012 16.60 16.60 16.60 0 -1.05(-5.95%)
Aug 23, 2012 17.65 17.65 17.65 0 -1.10(-5.87%)
Aug 14, 2012 18.75 18.75 18.75 0 -1.00(-5.04%)
Aug 11, 2012 19.75 19.75 19.75 0 +0.00(+0.00%)
Aug 10, 2012 19.75 19.75 19.75 19.75 3,385 +2.23(+12.70%)
Jul 31, 2012 17.52 17.52 17.52 0 -0.73(-4.00%)
Jul 27, 2012 18.25 18.25 18.25 0 +0.46(+2.59%)
Jul 25, 2012 17.79 17.79 17.79 0 -0.08(-0.45%)
Jul 24, 2012 17.87 17.87 17.87 17.87 200 -0.45(-2.46%)
Jun 29, 2012 18.32 18.32 18.32 0 +0.48(+2.69%)
Jun 27, 2012 17.84 17.84 17.84 0 +0.05(+0.28%)
Jun 18, 2012 17.79 17.79 17.79 0 +0.86(+5.08%)
Jun 14, 2012 16.93 16.93 16.93 0 -1.23(-6.77%)
Jun 05, 2012 18.16 18.16 18.16 0 +0.00(+0.00%)
Jun 04, 2012 18.16 18.16 18.16 18.16 200 +0.35(+1.97%)
May 25, 2012 17.81 17.81 17.81 17.81 0 +0.46(+2.65%)
May 24, 2012 17.35 17.35 17.35 17.35 670 -0.20(-1.14%)
May 22, 2012 17.55 17.55 17.55 0 -0.35(-1.96%)
May 16, 2012 17.90 17.90 17.90 0 +0.10(+0.56%)
May 15, 2012 17.80 17.80 17.80 17.80 300 -0.74(-3.99%)
May 14, 2012 18.54 18.54 18.54 18.54 200 -1.01(-5.17%)
May 10, 2012 19.55 19.55 19.55 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.