Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.340 7.340 7.340 0 -0.50(-6.43%)
Apr 29, 2015 7.844 7.844 7.844 7.844 19,091 +0.04(+0.57%)
Apr 24, 2015 7.800 7.800 7.800 26 -0.06(-0.76%)
Apr 22, 2015 7.860 7.860 7.860 0 +0.01(+0.13%)
Apr 20, 2015 7.850 7.850 7.850 75 +0.26(+3.43%)
Apr 17, 2015 7.540 7.590 7.530 7.590 1,560 -0.03(-0.39%)
Apr 16, 2015 7.580 7.620 7.580 7.620 1,000 -0.08(-1.04%)
Apr 15, 2015 7.540 7.700 7.500 7.700 575 +0.25(+3.36%)
Apr 14, 2015 7.450 7.900 7.450 7.450 2,278 -0.05(-0.67%)
Apr 13, 2015 7.800 7.800 7.500 7.500 680 -0.02(-0.27%)
Apr 08, 2015 7.520 7.520 7.520 0 -0.21(-2.72%)
Apr 06, 2015 7.730 7.730 7.730 0 +0.35(+4.74%)
Apr 02, 2015 7.380 7.380 7.380 0 -0.07(-0.94%)
Apr 01, 2015 7.200 7.450 7.180 7.450 11,819 +0.71(+10.53%)
Mar 31, 2015 7.233 7.233 6.740 6.740 9,866 -0.31(-4.40%)
Mar 30, 2015 6.800 7.050 6.800 7.050 3,490 +0.10(+1.39%)
Mar 27, 2015 6.953 6.953 6.953 6.953 7,750 +0.00(+0.05%)
Mar 26, 2015 7.255 7.255 6.950 6.950 665 -0.41(-5.51%)
Mar 25, 2015 7.290 7.355 7.290 7.355 2,435 -0.04(-0.61%)
Mar 24, 2015 7.400 7.400 7.400 7.400 420 +0.05(+0.68%)
Mar 23, 2015 7.350 7.350 7.350 7.350 180 +0.32(+4.55%)
Mar 20, 2015 6.950 7.030 6.950 7.030 430 +0.22(+3.23%)
Mar 19, 2015 6.790 6.810 6.790 6.810 400 -0.55(-7.42%)
Mar 18, 2015 7.050 7.356 7.050 7.356 3,980 +0.54(+7.86%)
Mar 17, 2015 6.707 6.820 6.660 6.820 3,682 -0.13(-1.87%)
Mar 13, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 12, 2015 6.950 6.950 6.950 6.950 310 -0.11(-1.56%)
Mar 11, 2015 7.060 7.060 7.060 7.060 1,174 +0.03(+0.43%)
Mar 09, 2015 7.030 7.030 7.030 0 -0.16(-2.23%)
Mar 05, 2015 7.190 7.190 7.190 0 -0.18(-2.44%)
Mar 04, 2015 7.740 7.740 7.370 7.370 2,151 -0.26(-3.41%)
Mar 03, 2015 7.930 8.240 7.630 7.630 8,550 -0.16(-2.02%)
Mar 02, 2015 7.730 7.903 7.700 7.787 1,415 -0.18(-2.30%)
Feb 27, 2015 7.885 7.970 7.885 7.970 3,130 +0.44(+5.84%)
Feb 25, 2015 7.530 7.530 7.530 7.530 200 -0.15(-1.95%)
Feb 24, 2015 7.680 7.680 7.680 7.680 250 -0.27(-3.40%)
Feb 23, 2015 7.950 7.950 7.950 7.950 1,720 +0.45(+6.00%)
Feb 20, 2015 7.750 7.750 7.270 7.500 4,634 -0.07(-0.92%)
Feb 19, 2015 7.570 7.570 7.570 7.570 220 +0.00(+0.00%)
Feb 18, 2015 7.650 7.987 7.570 7.570 9,371 -0.10(-1.30%)
Feb 17, 2015 7.670 7.670 7.670 7.670 5,485 -0.24(-3.03%)
Feb 13, 2015 7.910 7.910 7.910 0 +0.56(+7.62%)
Feb 12, 2015 7.500 7.664 7.350 7.350 6,333 +0.21(+2.94%)
Feb 11, 2015 7.370 7.370 7.140 7.140 470 -0.75(-9.45%)
Feb 09, 2015 7.885 7.885 7.885 22 +0.25(+3.25%)
Feb 06, 2015 7.790 7.825 7.637 7.637 1,430 -0.61(-7.43%)
Feb 04, 2015 8.250 8.250 8.250 0 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.