Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.89 -0.44 (-1.61%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.60	28.64	28.45	28.48	14,265	-0.21(-0.73%)
Apr 27, 2023	28.50	28.69	28.40	28.69	11,567	+0.08(+0.28%)
Apr 26, 2023	27.90	28.80	27.90	28.61	23,551	+1.86(+6.95%)
Apr 25, 2023	26.88	26.95	26.69	26.75	34,065	-0.39(-1.46%)
Apr 24, 2023	27.25	27.25	26.90	27.14	13,184	-0.21(-0.79%)
Apr 21, 2023	27.24	27.39	27.12	27.36	9,408	+0.15(+0.57%)
Apr 20, 2023	27.13	27.29	27.07	27.21	23,676	+0.17(+0.63%)
Apr 19, 2023	27.03	27.06	26.95	27.04	9,248	-0.21(-0.77%)
Apr 18, 2023	27.27	27.29	27.20	27.25	6,704	+0.07(+0.24%)
Apr 17, 2023	27.11	27.18	27.06	27.18	34,676	+0.08(+0.30%)
Apr 14, 2023	26.97	27.10	26.88	27.10	490,111	+0.13(+0.47%)
Apr 13, 2023	26.54	27.00	26.54	26.97	363,573	+0.65(+2.48%)
Apr 12, 2023	26.19	26.46	26.17	26.32	53,461	+0.45(+1.74%)
Apr 11, 2023	25.77	25.87	25.76	25.87	152,290	+0.30(+1.17%)
Apr 10, 2023	25.07	25.88	25.07	25.57	14,065	-0.08(-0.31%)
Apr 06, 2023	25.38	25.67	25.38	25.65	311,527	+0.14(+0.55%)
Apr 05, 2023	25.47	25.58	25.46	25.51	77,888	-0.51(-1.96%)
Apr 04, 2023	26.05	26.20	25.99	26.02	9,335	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.