Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Apr 13, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+150.00%)
Apr 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 4 -0.00(-13.04%)
Apr 04, 2018 0.0023 0.0023 0.0023 4 -0.00(-55.77%)
Mar 28, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 23, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 16, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 15, 2018 0.0052 0.0052 0.0052 0.0052 20,006 +0.00(+92.59%)
Mar 14, 2018 0.0035 0.0035 0.0027 0.0027 133,613 +0.00(+8.00%)
Mar 12, 2018 0.0025 0.0025 0.0025 1 -0.00(-3.85%)
Mar 07, 2018 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Mar 05, 2018 0.0026 0.0026 0.0026 0 -0.00(-50.00%)
Mar 02, 2018 0.0026 0.0052 0.0026 0.0052 11,501 +0.00(+0.00%)
Mar 01, 2018 0.0052 0.0052 0.0052 0.0052 18,403 +0.00(+0.00%)
Feb 26, 2018 0.0052 0.0052 0.0052 3 -0.00(-24.64%)
Feb 20, 2018 0.0069 0.0069 0.0069 10 -0.00(-9.21%)
Feb 16, 2018 0.0076 0.0076 0.0076 0 +0.01(+590.91%)
Feb 12, 2018 0.0011 0.0011 0.0011 35 -0.00(-81.67%)
Feb 06, 2018 0.0060 0.0060 0.0060 6 +0.00(+114.29%)
Feb 01, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 31, 2018 0.0028 0.0028 0.0028 0.0028 4,002 -0.00(-20.00%)
Jan 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jan 22, 2018 0.0028 0.0028 0.0028 0.0028 1,603 -0.00(-44.00%)
Jan 16, 2018 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 09, 2018 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Jan 08, 2018 0.0076 0.0076 0.0076 0.0076 3,009 +0.01(+245.45%)
Jan 03, 2018 0.0022 0.0022 0.0022 0 -0.01(-71.43%)
Jan 02, 2018 0.0077 0.0077 0.0077 0.0077 20,005 -0.00(-1.28%)
Dec 29, 2017 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Dec 27, 2017 0.0070 0.0070 0.0070 11 +0.00(+40.00%)
Dec 26, 2017 0.0050 0.0050 0.0050 0.0050 30,008 -0.00(-9.09%)
Dec 19, 2017 0.0055 0.0055 0.0055 2 +0.00(+10.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 16 +0.00(+0.00%)
Dec 13, 2017 0.0050 0.0050 0.0050 34 +0.00(+61.29%)
Dec 12, 2017 0.0031 0.0031 0.0031 0.0031 84,214 +0.00(+0.00%)
Dec 11, 2017 0.0031 0.0031 0.0031 0.0031 85,000 +0.00(+0.00%)
Dec 07, 2017 0.0031 0.0031 0.0031 10 +0.00(+0.00%)
Dec 04, 2017 0.0031 0.0031 0.0031 1 -0.00(-59.74%)
Nov 20, 2017 0.0077 0.0077 0.0077 16 +0.00(+54.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Nov 10, 2017 0.0054 0.0054 0.0054 34 -0.00(-37.93%)
Nov 07, 2017 0.0087 0.0087 0.0087 1 +0.00(+1.16%)
Nov 06, 2017 0.0087 0.0087 0.0051 0.0086 237,404 -0.00(-3.37%)
Nov 03, 2017 0.0050 0.0089 0.0050 0.0089 3,066 +0.00(+78.00%)
Nov 02, 2017 0.0090 0.0099 0.0050 0.0050 51,520 -0.00(-48.98%)
Nov 01, 2017 0.0098 0.0098 0.0098 0.0098 5,503 +0.00(+78.18%)
Oct 31, 2017 0.0055 0.0055 0.0055 0.0055 10,081 +0.00(+5.77%)
Oct 27, 2017 0.0052 0.0052 0.0052 4 +0.00(+0.00%)
Oct 26, 2017 0.0052 0.0052 0.0052 0.0052 900 +0.00(+1.96%)
Oct 25, 2017 0.0051 0.0051 0.0051 0.0051 5,100 -0.00(-47.42%)
Oct 24, 2017 0.0097 0.0097 0.0097 0.0097 10,202 -0.00(-1.02%)
Oct 19, 2017 0.0098 0.0098 0.0098 0 -0.00(-14.78%)
Oct 18, 2017 0.0115 0.0115 0.0115 0.0115 2,002 +0.00(+30.68%)
Oct 16, 2017 0.0088 0.0088 0.0088 3 +0.00(+0.00%)
Oct 13, 2017 0.0061 0.0088 0.0061 0.0088 11,002 +0.00(+40.80%)
Oct 11, 2017 0.0063 0.0063 0.0063 1 -0.01(-55.36%)
Oct 03, 2017 0.0140 0.0140 0.0140 0 +0.01(+100.00%)
Oct 02, 2017 0.0072 0.0072 0.0070 0.0070 62,641 -0.01(-41.67%)
Sep 29, 2017 0.0120 0.0120 0.0120 0.0120 633 +0.00(+0.00%)
Sep 28, 2017 0.0120 0.0120 0.0120 0.0120 1,106 +0.00(+20.00%)
Sep 27, 2017 0.0098 0.0100 0.0098 0.0100 16,741 +0.00(+2.04%)
Sep 25, 2017 0.0098 0.0098 0.0098 0 -0.00(-18.33%)
Sep 19, 2017 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 1 +0.00(+42.86%)
Sep 14, 2017 0.0070 0.0070 0.0070 0.0070 50,100 +0.00(+0.00%)
Sep 12, 2017 0.0070 0.0070 0.0070 1 -0.01(-41.67%)
Sep 08, 2017 0.0120 0.0120 0.0120 1 +0.01(+71.43%)
Sep 07, 2017 0.0070 0.0070 0.0070 0.0070 36,000 -0.00(-35.19%)
Sep 06, 2017 0.0120 0.0120 0.0108 0.0108 28,006 -0.00(-10.00%)
Aug 24, 2017 0.0120 0.0120 0.0120 2 +0.00(+0.00%)
Aug 16, 2017 0.0120 0.0120 0.0120 95 +0.00(+0.00%)
Aug 15, 2017 0.0104 0.0120 0.0104 0.0120 17,700 +0.00(+0.00%)
Aug 14, 2017 0.0120 0.0120 0.0120 0.0120 16,158 +0.00(+29.03%)
Aug 10, 2017 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Aug 08, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Aug 01, 2017 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Jul 27, 2017 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jul 26, 2017 0.0081 0.0081 0.0080 0.0080 14,495 -0.01(-51.52%)
Jul 21, 2017 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Jul 19, 2017 0.0165 0.0165 0.0165 2 +0.00(+0.00%)
Jul 18, 2017 0.0189 0.0189 0.0165 0.0165 10,043 +0.01(+175.00%)
Jul 17, 2017 0.0060 0.0060 0.0060 0.0060 2,016 -0.01(-66.67%)
Jul 14, 2017 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+5.88%)
Jul 13, 2017 0.0170 0.0170 0.0170 0.0170 5,134 +0.00(+0.00%)
Jul 12, 2017 0.0179 0.0179 0.0170 0.0170 3,999 -0.00(-10.05%)
Jul 11, 2017 0.0088 0.0189 0.0088 0.0189 123,000 +0.01(+114.77%)
Jul 10, 2017 0.0088 0.0088 0.0088 0.0088 40,017 +0.00(+4.76%)
Jul 06, 2017 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jul 05, 2017 0.0084 0.0084 0.0084 0.0084 860 +0.00(+0.00%)
Jul 03, 2017 0.0084 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 29, 2017 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 23, 2017 0.0084 0.0084 0.0084 0 -0.00(-4.55%)
Jun 22, 2017 0.0080 0.0088 0.0080 0.0088 10,001 +0.01(+137.84%)
Jun 21, 2017 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+2.78%)
Jun 20, 2017 0.0036 0.0036 0.0036 0.0036 5,000 -0.00(-55.00%)
Jun 16, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 15, 2017 0.0050 0.0080 0.0050 0.0080 35,007 +0.00(+50.94%)
Jun 12, 2017 0.0053 0.0053 0.0053 4 +0.00(+1.92%)
Jun 08, 2017 0.0052 0.0052 0.0052 57 -0.00(-30.11%)
Jun 07, 2017 0.0061 0.0074 0.0061 0.0074 202 -0.00(-15.45%)
May 24, 2017 0.0088 0.0088 0.0088 13 +0.00(+0.00%)
May 19, 2017 0.0088 0.0088 0.0088 2 +0.00(+0.00%)
May 18, 2017 0.0060 0.0088 0.0060 0.0088 15,000 +0.00(+1.15%)
May 17, 2017 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-1.14%)
May 12, 2017 0.0088 0.0088 0.0088 0 +0.00(+44.26%)
May 11, 2017 0.0066 0.0066 0.0047 0.0061 39,800 +0.00(+0.00%)
May 04, 2017 0.0061 0.0061 0.0061 0 -0.00(-37.76%)
May 02, 2017 0.0098 0.0098 0.0098 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.