Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6910	0.6910	0.6711	0.6711	24,100	-0.19(-22.33%)
Apr 29, 2021	0.8640	0.8640	0.8640	0.8640	410	+0.00(+0.48%)
Apr 28, 2021	0.8500	0.8689	0.8500	0.8599	700	-0.00(-0.46%)
Apr 27, 2021	0.8700	0.8700	0.8639	0.8639	2,000	+0.00(+0.45%)
Apr 26, 2021	0.9050	0.9050	0.6900	0.8600	2,525	-0.04(-4.81%)
Apr 23, 2021	0.9150	0.9150	0.7014	0.9035	300	-0.01(-1.09%)
Apr 22, 2021	0.7700	0.9135	0.7700	0.9135	694	+0.01(+0.55%)
Apr 20, 2021		0.9085	0.9085	0.9085	0	-0.04(-3.86%)
Apr 19, 2021	0.9650	0.9650	0.7700	0.9450	1,975	+0.03(+3.39%)
Apr 16, 2021	0.9135	0.9140	0.7700	0.9140	700	-0.01(-1.08%)
Apr 15, 2021	0.7500	0.9240	0.7500	0.9240	250	+0.01(+0.98%)
Apr 14, 2021	0.9235	0.9235	0.7500	0.9150	562	+0.07(+7.85%)
Apr 13, 2021	0.8499	0.8499	0.8484	0.8484	306	-0.06(-6.25%)
Apr 12, 2021		0.9050	0.9050	0.9050	26	+0.00(+0.00%)
Apr 09, 2021	0.7550	0.9050	0.7550	0.9050	800	-0.01(-1.09%)
Apr 07, 2021		0.9150	0.9150	0.9150	0	-0.01(-1.60%)
Apr 06, 2021	0.9299	0.9299	0.9299	0.9299	100	+0.02(+1.75%)
Apr 05, 2021		0.9139	0.9139	0.9139	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.