Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0055	0.0057	0.0045	0.0056	5,574,366	+0.00(+19.15%)
Apr 27, 2023	0.0055	0.0056	0.0043	0.0047	1,289,500	-0.00(-16.07%)
Apr 26, 2023	0.0054	0.0057	0.0046	0.0056	2,906,889	+0.00(+1.82%)
Apr 25, 2023	0.0052	0.0063	0.0037	0.0055	7,118,915	+0.00(+25.00%)
Apr 24, 2023	0.0045	0.0045	0.0036	0.0044	3,103,839	-0.00(-8.33%)
Apr 21, 2023	0.0040	0.0055	0.0033	0.0048	9,620,574	+0.00(+20.00%)
Apr 20, 2023	0.0039	0.0040	0.0035	0.0040	255,100	+0.00(+8.11%)
Apr 19, 2023	0.0037	0.0040	0.0035	0.0037	2,402,000	-0.00(-2.63%)
Apr 18, 2023	0.0038	0.0040	0.0033	0.0038	2,877,100	+0.00(+15.15%)
Apr 17, 2023	0.0040	0.0042	0.0033	0.0033	872,920	-0.00(-19.51%)
Apr 14, 2023	0.0037	0.0042	0.0037	0.0041	313,497	+0.00(+5.13%)
Apr 13, 2023	0.0038	0.0043	0.0035	0.0039	501,600	+0.00(+0.00%)
Apr 12, 2023	0.0040	0.0042	0.0033	0.0039	2,538,755	-0.00(-2.50%)
Apr 11, 2023	0.0038	0.0055	0.0038	0.0040	12,194,069	+0.00(+25.00%)
Apr 10, 2023	0.0035	0.0035	0.0032	0.0032	478,056	-0.00(-8.57%)
Apr 06, 2023	0.0033	0.0037	0.0031	0.0035	3,430,704	+0.00(+6.06%)
Apr 05, 2023	0.0031	0.0036	0.0031	0.0033	566,600	-0.00(-2.94%)
Apr 04, 2023	0.0038	0.0039	0.0031	0.0034	9,471,253	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.