Indicators

Gildan Activewear (NY: GIL )

38.24 +0.92 (+2.48%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.876	4.035	3.874	4.028	1,319,959	+0.13(+3.27%)
Apr 27, 2006	3.916	3.963	3.891	3.901	714,756	-0.01(-0.28%)
Apr 26, 2006	3.913	3.935	3.899	3.912	1,310,485	-0.00(-0.02%)
Apr 25, 2006	3.947	3.958	3.909	3.913	794,699	-0.03(-0.77%)
Apr 24, 2006	3.907	3.973	3.888	3.943	914,911	+0.02(+0.39%)
Apr 21, 2006	3.946	3.946	3.865	3.928	976,497	-0.02(-0.41%)
Apr 20, 2006	4.009	4.011	3.925	3.944	411,562	-0.08(-1.89%)
Apr 19, 2006	4.003	4.035	3.994	4.020	855,101	+0.02(+0.42%)
Apr 18, 2006	3.968	4.011	3.948	4.003	1,327,066	+0.04(+1.04%)
Apr 17, 2006	3.956	3.973	3.943	3.962	406,824	+0.02(+0.58%)
Apr 13, 2006	4.056	4.056	3.924	3.939	924,386	-0.12(-2.89%)
Apr 12, 2006	3.952	4.074	3.952	4.056	873,459	+0.04(+1.03%)
Apr 11, 2006	4.081	4.095	4.000	4.015	1,193,826	-0.05(-1.31%)
Apr 10, 2006	4.078	4.142	4.068	4.068	1,303,379	-0.00(-0.04%)
Apr 07, 2006	4.176	4.236	4.063	4.070	1,658,092	-0.10(-2.35%)
Apr 06, 2006	3.990	4.218	3.990	4.168	2,446,278	+0.26(+6.61%)
Apr 05, 2006	3.779	3.912	3.769	3.909	2,315,999	+0.13(+3.56%)
Apr 04, 2006	3.805	3.847	3.720	3.775	3,103,593	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.