Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.61	22.61	21.82	22.23	115,376	-0.45(-1.98%)
Apr 27, 2017	22.48	22.73	22.37	22.68	92,093	+0.00(+0.00%)
Apr 26, 2017	22.47	22.78	22.32	22.68	182,896	+0.13(+0.58%)
Apr 25, 2017	22.14	22.57	21.90	22.55	86,611	+0.69(+3.16%)
Apr 24, 2017	22.38	22.38	21.81	21.86	71,119	-0.54(-2.41%)
Apr 21, 2017	22.21	22.45	21.96	22.40	128,047	+0.77(+3.56%)
Apr 20, 2017	22.00	22.00	21.17	21.63	307,866	-0.53(-2.39%)
Apr 19, 2017	23.10	23.19	22.11	22.16	313,479	-1.12(-4.81%)
Apr 18, 2017	23.53	23.53	23.13	23.28	52,117	-0.21(-0.89%)
Apr 17, 2017	23.14	23.49	23.05	23.49	87,219	+0.18(+0.77%)
Apr 13, 2017	23.68	23.73	23.26	23.31	149,834	-0.51(-2.14%)
Apr 12, 2017	24.02	24.09	23.82	23.82	165,937	-0.41(-1.69%)
Apr 11, 2017	24.07	24.44	24.04	24.23	111,695	+0.27(+1.13%)
Apr 10, 2017	24.22	24.28	23.90	23.96	176,116	-0.78(-3.15%)
Apr 07, 2017	24.67	24.84	24.56	24.74	159,549	-0.92(-3.59%)
Apr 06, 2017	26.14	26.14	25.63	25.66	91,627	-0.54(-2.06%)
Apr 05, 2017	26.08	26.43	25.96	26.20	60,537	+0.21(+0.81%)
Apr 04, 2017	25.93	26.29	25.84	25.99	113,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.