Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.366	1.428	1.366	1.423	9,232,936	+0.05(+3.41%)
Apr 27, 2017	1.434	1.434	1.363	1.376	12,344,495	-0.05(-3.65%)
Apr 26, 2017	1.475	1.494	1.418	1.428	16,313,162	-0.09(-6.16%)
Apr 25, 2017	1.517	1.543	1.496	1.522	6,122,006	-0.02(-1.02%)
Apr 24, 2017	1.564	1.582	1.522	1.538	12,571,716	+0.01(+0.68%)
Apr 21, 2017	1.564	1.564	1.517	1.528	9,198,878	-0.02(-1.35%)
Apr 20, 2017	1.533	1.585	1.525	1.548	7,490,133	+0.03(+1.71%)
Apr 19, 2017	1.574	1.580	1.520	1.522	6,466,892	-0.03(-2.01%)
Apr 18, 2017	1.548	1.580	1.533	1.554	8,620,902	+0.00(+0.00%)
Apr 17, 2017	1.528	1.574	1.496	1.554	9,658,542	+0.09(+6.43%)
Apr 13, 2017	1.522	1.574	1.460	1.460	12,742,192	-0.10(-6.35%)
Apr 12, 2017	1.585	1.585	1.522	1.559	15,859,486	-0.06(-3.86%)
Apr 11, 2017	1.595	1.632	1.554	1.621	9,011,903	+0.04(+2.64%)
Apr 10, 2017	1.611	1.616	1.554	1.580	12,512,370	-0.03(-1.94%)
Apr 07, 2017	1.590	1.632	1.574	1.611	8,661,669	+0.03(+1.98%)
Apr 06, 2017	1.611	1.632	1.574	1.580	7,724,093	-0.03(-1.94%)
Apr 05, 2017	1.658	1.684	1.606	1.611	9,141,281	-0.04(-2.21%)
Apr 04, 2017	1.668	1.684	1.637	1.647	8,094,037	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.