Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9572 0.9738 0.9004 0.9288 23,966,634 -0.02(-2.00%)
Apr 28, 2016 0.9572 0.9714 0.9383 0.9478 10,080,685 +0.00(+0.00%)
Apr 27, 2016 0.9383 0.9620 0.9335 0.9478 14,509,495 +0.01(+1.52%)
Apr 26, 2016 0.9525 0.9549 0.9241 0.9335 8,754,221 +0.00(+0.00%)
Apr 25, 2016 0.9620 0.9762 0.9241 0.9335 9,613,782 -0.02(-1.99%)
Apr 22, 2016 0.9478 0.9572 0.9383 0.9525 7,781,949 -0.00(-0.50%)
Apr 21, 2016 0.9762 0.9951 0.9525 0.9572 6,156,417 -0.01(-1.46%)
Apr 20, 2016 0.9904 0.9999 0.9620 0.9714 8,623,719 -0.02(-1.91%)
Apr 19, 2016 1.005 1.019 0.9809 0.9904 8,927,729 +0.00(+0.00%)
Apr 18, 2016 0.9999 1.033 0.9857 0.9904 10,772,380 -0.06(-5.43%)
Apr 15, 2016 1.005 1.052 0.9857 1.047 12,304,837 +0.04(+4.25%)
Apr 14, 2016 1.057 1.071 0.9714 1.005 22,217,766 -0.08(-7.02%)
Apr 13, 2016 1.061 1.090 1.057 1.080 13,873,295 +0.04(+4.11%)
Apr 12, 2016 1.014 1.043 0.9809 1.038 21,778,690 +0.03(+3.30%)
Apr 11, 2016 0.9620 1.014 0.9572 1.005 14,847,031 +0.07(+7.07%)
Apr 08, 2016 0.9004 0.9454 0.8933 0.9383 14,773,022 +0.09(+10.00%)
Apr 07, 2016 0.8719 0.9051 0.8245 0.8530 15,161,242 -0.03(-3.23%)
Apr 06, 2016 0.9241 0.9241 0.8625 0.8814 9,137,560 -0.05(-5.58%)
Apr 05, 2016 0.9478 0.9620 0.9217 0.9335 15,929,292 -0.04(-4.37%)
Apr 04, 2016 1.014 1.038 0.9667 0.9762 7,455,401 -0.06(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.