Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.904 2.986 2.898 2.974 14,783,835 +0.06(+1.91%)
Apr 29, 2013 2.874 2.942 2.842 2.918 10,168,343 +0.06(+2.19%)
Apr 26, 2013 2.884 2.900 2.823 2.856 5,266,172 -0.04(-1.52%)
Apr 25, 2013 2.907 2.935 2.884 2.900 16,773,222 +0.00(+0.16%)
Apr 24, 2013 2.888 2.909 2.879 2.895 10,776,375 +0.02(+0.73%)
Apr 23, 2013 2.867 2.898 2.842 2.874 8,504,794 +0.01(+0.40%)
Apr 22, 2013 2.900 2.930 2.828 2.863 14,086,187 -0.03(-0.96%)
Apr 19, 2013 2.805 2.902 2.802 2.891 14,425,356 +0.08(+2.72%)
Apr 18, 2013 2.735 2.819 2.714 2.814 11,489,316 +0.08(+3.06%)
Apr 17, 2013 2.784 2.784 2.724 2.731 11,975,843 -0.04(-1.50%)
Apr 16, 2013 2.749 2.789 2.733 2.772 11,406,685 +0.03(+1.10%)
Apr 15, 2013 2.770 2.807 2.742 2.742 11,434,057 -0.05(-1.91%)
Apr 12, 2013 2.816 2.816 2.745 2.796 12,948,552 -0.01(-0.33%)
Apr 11, 2013 2.872 2.884 2.784 2.805 8,394,294 -0.04(-1.55%)
Apr 10, 2013 2.805 2.874 2.802 2.849 11,974,549 +0.10(+3.45%)
Apr 09, 2013 2.714 2.776 2.710 2.754 11,193,261 +0.05(+1.80%)
Apr 08, 2013 2.758 2.765 2.667 2.705 12,672,261 -0.13(-4.66%)
Apr 05, 2013 2.691 2.849 2.714 2.837 34,394,516 +0.15(+5.43%)
Apr 04, 2013 2.694 2.700 2.654 2.691 19,208,750 +0.02(+0.61%)
Apr 03, 2013 2.698 2.728 2.668 2.675 16,447,643 -0.03(-1.11%)
Apr 02, 2013 2.768 2.770 2.673 2.705 12,814,429 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.